日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/11/14 |
4,145 |
4,150 |
4,145 |
4,150 |
+0.12% |
200 |
2024/11/13 |
4,145 |
4,145 |
4,145 |
4,145 |
+3.50% |
100 |
2024/11/12 |
4,005 |
4,005 |
4,005 |
4,005 |
-2.91% |
500 |
2024/11/11 |
4,080 |
4,125 |
4,055 |
4,125 |
-0.60% |
300 |
2024/11/8 |
4,150 |
4,150 |
4,150 |
4,150 |
+0.00% |
100 |
2024/11/7 |
4,070 |
4,150 |
4,070 |
4,150 |
+0.00% |
500 |
2024/11/1 |
4,150 |
4,150 |
4,150 |
4,150 |
+0.48% |
200 |
2024/10/31 |
4,130 |
4,130 |
4,130 |
4,130 |
-1.67% |
100 |
2024/10/29 |
4,200 |
4,200 |
4,200 |
4,200 |
+2.44% |
100 |
2024/10/28 |
4,100 |
4,100 |
4,100 |
4,100 |
+0.00% |
100 |
2024/10/25 |
4,100 |
4,100 |
4,100 |
4,100 |
+2.50% |
100 |
2024/10/23 |
3,985 |
4,000 |
3,985 |
4,000 |
+3.76% |
300 |
2024/10/17 |
3,855 |
3,855 |
3,855 |
3,855 |
-3.50% |
200 |
2024/10/16 |
3,995 |
3,995 |
3,995 |
3,995 |
+3.50% |
100 |
2024/10/15 |
3,860 |
3,860 |
3,860 |
3,860 |
-3.50% |
100 |
2024/10/9 |
4,000 |
4,000 |
4,000 |
4,000 |
+0.00% |
200 |
2024/10/8 |
4,000 |
4,000 |
4,000 |
4,000 |
+0.00% |
100 |
2024/10/7 |
4,000 |
4,000 |
4,000 |
4,000 |
+0.00% |
100 |
2024/10/2 |
4,000 |
4,000 |
4,000 |
4,000 |
+0.00% |
200 |
2024/10/1 |
4,000 |
4,055 |
4,000 |
4,000 |
+0.00% |
400 |
2024/9/30 |
4,050 |
4,050 |
4,000 |
4,000 |
+0.00% |
200 |
2024/9/27 |
4,000 |
4,000 |
4,000 |
4,000 |
+0.00% |
200 |
2024/9/26 |
4,050 |
4,050 |
4,000 |
4,000 |
-0.37% |
200 |
2024/9/25 |
4,015 |
4,015 |
4,015 |
4,015 |
+2.95% |
100 |
2024/9/19 |
4,000 |
4,000 |
3,900 |
3,900 |
+0.00% |
400 |
2024/9/17 |
3,785 |
3,900 |
3,785 |
3,900 |
+7.00% |
500 |
2024/9/12 |
3,645 |
3,645 |
3,645 |
3,645 |
-1.22% |
100 |
2024/9/11 |
3,690 |
3,690 |
3,690 |
3,690 |
+0.00% |
200 |
2024/9/6 |
3,690 |
3,690 |
3,690 |
3,690 |
-1.86% |
100 |
2024/9/4 |
3,775 |
3,775 |
3,760 |
3,760 |
-3.59% |
300 |
2024/9/3 |
3,900 |
3,900 |
3,900 |
3,900 |
+0.00% |
100 |
2024/8/30 |
3,900 |
3,900 |
3,900 |
3,900 |
+0.00% |
100 |
2024/8/28 |
3,900 |
3,900 |
3,900 |
3,900 |
-2.50% |
100 |
2024/8/23 |
4,000 |
4,000 |
4,000 |
4,000 |
+0.00% |
200 |
2024/8/14 |
4,000 |
4,000 |
4,000 |
4,000 |
+0.00% |
100 |
2024/8/13 |
4,000 |
4,000 |
4,000 |
4,000 |
+0.13% |
100 |
2024/8/9 |
3,995 |
3,995 |
3,995 |
3,995 |
+5.13% |
100 |
2024/8/6 |
3,600 |
3,800 |
3,600 |
3,800 |
+5.56% |
600 |
2024/8/5 |
3,650 |
3,650 |
3,600 |
3,600 |
-5.26% |
600 |
2024/8/1 |
3,800 |
3,800 |
3,800 |
3,800 |
+2.70% |
100 |
2024/7/29 |
3,700 |
3,700 |
3,700 |
3,700 |
+0.82% |
100 |
2024/7/26 |
3,670 |
3,670 |
3,670 |
3,670 |
-5.41% |
200 |
2024/7/25 |
3,880 |
3,880 |
3,880 |
3,880 |
+2.24% |
100 |
2024/7/23 |
3,795 |
3,795 |
3,795 |
3,795 |
+2.43% |
100 |
2024/7/18 |
3,705 |
3,705 |
3,705 |
3,705 |
-4.51% |
100 |
2024/7/11 |
3,880 |
3,880 |
3,880 |
3,880 |
+0.00% |
200 |
2024/7/10 |
3,880 |
3,880 |
3,880 |
3,880 |
+2.92% |
800 |
2024/7/9 |
3,770 |
3,770 |
3,770 |
3,770 |
+1.75% |
100 |
2024/7/5 |
3,735 |
3,735 |
3,705 |
3,705 |
-1.72% |
200 |
2024/7/4 |
3,775 |
3,775 |
3,770 |
3,770 |
-0.26% |
300 |
2024/6/28 |
3,640 |
3,780 |
3,640 |
3,780 |
+4.28% |
300 |
2024/6/27 |
3,700 |
3,750 |
3,625 |
3,625 |
-1.63% |
700 |
2024/6/26 |
3,750 |
3,750 |
3,610 |
3,685 |
-1.73% |
800 |
2024/6/25 |
3,655 |
3,750 |
3,655 |
3,750 |
+4.60% |
400 |
2024/6/24 |
3,795 |
3,795 |
3,585 |
3,585 |
+0.00% |
700 |
2024/6/21 |
3,580 |
3,585 |
3,580 |
3,585 |
+0.14% |
300 |
2024/6/19 |
3,580 |
3,580 |
3,580 |
3,580 |
+2.87% |
100 |
2024/6/17 |
3,480 |
3,480 |
3,480 |
3,480 |
-1.28% |
300 |
2024/6/14 |
3,510 |
3,525 |
3,510 |
3,525 |
-0.14% |
200 |
2024/6/11 |
3,530 |
3,530 |
3,530 |
3,530 |
+0.28% |
100 |
2024/6/5 |
3,520 |
3,520 |
3,520 |
3,520 |
+0.00% |
100 |
2024/6/3 |
3,520 |
3,520 |
3,520 |
3,520 |
+0.00% |
100 |
2024/5/30 |
3,520 |
3,520 |
3,520 |
3,520 |
-0.28% |
100 |
2024/5/29 |
3,530 |
3,530 |
3,530 |
3,530 |
-1.67% |
300 |
2024/5/28 |
3,590 |
3,590 |
3,590 |
3,590 |
+0.00% |
100 |
2024/5/24 |
3,590 |
3,590 |
3,590 |
3,590 |
+0.42% |
400 |
2024/5/23 |
3,575 |
3,575 |
3,575 |
3,575 |
+0.99% |
100 |
2024/5/22 |
3,540 |
3,540 |
3,540 |
3,540 |
+0.57% |
200 |
2024/5/16 |
3,520 |
3,520 |
3,520 |
3,520 |
+0.28% |
200 |
2024/5/13 |
3,510 |
3,510 |
3,510 |
3,510 |
+0.00% |
400 |
2024/5/10 |
3,580 |
3,580 |
3,510 |
3,510 |
-1.40% |
500 |
2024/5/9 |
3,560 |
3,560 |
3,560 |
3,560 |
+1.71% |
200 |
2024/5/8 |
3,505 |
3,505 |
3,500 |
3,500 |
-2.64% |
200 |
2024/4/25 |
3,595 |
3,595 |
3,595 |
3,595 |
+2.42% |
200 |
2024/4/24 |
3,510 |
3,510 |
3,510 |
3,510 |
-0.28% |
200 |
2024/4/22 |
3,530 |
3,530 |
3,520 |
3,520 |
-0.28% |
200 |
2024/4/19 |
3,460 |
3,530 |
3,460 |
3,530 |
-1.94% |
800 |
2024/4/18 |
3,600 |
3,600 |
3,600 |
3,600 |
+0.00% |
200 |
2024/4/11 |
3,520 |
3,600 |
3,500 |
3,600 |
+0.00% |
400 |
2024/4/8 |
3,670 |
3,670 |
3,600 |
3,600 |
-1.91% |
200 |
2024/4/5 |
3,600 |
3,670 |
3,600 |
3,670 |
+2.23% |
300 |
2024/4/4 |
3,590 |
3,590 |
3,590 |
3,590 |
-3.75% |
100 |
2024/4/2 |
3,670 |
3,730 |
3,670 |
3,730 |
+5.67% |
200 |
2024/4/1 |
3,530 |
3,530 |
3,530 |
3,530 |
-7.11% |
100 |
2024/3/29 |
3,800 |
3,800 |
3,800 |
3,800 |
+4.40% |
100 |
2024/3/28 |
3,435 |
3,640 |
3,435 |
3,640 |
-3.32% |
500 |
2024/3/27 |
3,765 |
3,770 |
3,765 |
3,765 |
+0.67% |
600 |
2024/3/26 |
3,740 |
3,740 |
3,740 |
3,740 |
+0.94% |
100 |
2024/3/25 |
3,770 |
3,770 |
3,705 |
3,705 |
-1.20% |
400 |
2024/3/22 |
3,750 |
3,750 |
3,750 |
3,750 |
+0.00% |
100 |
2024/3/21 |
3,820 |
3,820 |
3,750 |
3,750 |
+0.00% |
300 |
2024/3/18 |
3,750 |
3,750 |
3,750 |
3,750 |
+1.21% |
100 |
2024/3/15 |
3,660 |
3,705 |
3,660 |
3,705 |
-4.26% |
200 |
2024/3/14 |
3,885 |
3,885 |
3,870 |
3,870 |
+2.25% |
200 |
2024/3/13 |
3,780 |
3,900 |
3,780 |
3,785 |
+0.26% |
700 |
2024/3/12 |
3,670 |
3,775 |
3,650 |
3,775 |
+4.86% |
700 |
2024/3/8 |
3,625 |
3,625 |
3,600 |
3,600 |
+1.27% |
200 |
2024/3/6 |
3,555 |
3,555 |
3,555 |
3,555 |
+0.00% |
100 |
2024/3/5 |
3,710 |
3,710 |
3,555 |
3,555 |
-0.70% |
500 |
2024/3/4 |
3,580 |
3,580 |
3,580 |
3,580 |
+0.00% |
100 |
2024/3/1 |
3,580 |
3,580 |
3,580 |
3,580 |
+0.70% |
100 |
2024/2/26 |
3,555 |
3,555 |
3,555 |
3,555 |
-1.11% |
200 |
2024/2/22 |
3,595 |
3,595 |
3,595 |
3,595 |
+0.14% |
100 |
2024/2/21 |
3,590 |
3,590 |
3,590 |
3,590 |
-0.14% |
200 |
2024/2/20 |
3,595 |
3,595 |
3,595 |
3,595 |
+0.42% |
100 |
2024/2/16 |
3,650 |
3,650 |
3,580 |
3,580 |
-0.42% |
200 |
2024/2/14 |
3,595 |
3,595 |
3,595 |
3,595 |
-1.91% |
100 |
2024/2/9 |
3,550 |
3,665 |
3,550 |
3,665 |
-0.41% |
300 |
2024/2/8 |
3,680 |
3,680 |
3,680 |
3,680 |
+0.00% |
100 |
2024/2/7 |
3,680 |
3,680 |
3,680 |
3,680 |
+0.00% |
200 |
2024/2/6 |
3,680 |
3,680 |
3,680 |
3,680 |
+3.37% |
100 |
2024/2/5 |
3,560 |
3,560 |
3,560 |
3,560 |
-0.56% |
100 |
2024/2/2 |
3,580 |
3,580 |
3,580 |
3,580 |
+0.00% |
200 |
2024/2/1 |
3,580 |
3,580 |
3,580 |
3,580 |
+0.00% |
100 |
2024/1/31 |
3,560 |
3,580 |
3,560 |
3,580 |
+0.56% |
700 |
2024/1/30 |
3,560 |
3,560 |
3,560 |
3,560 |
+0.85% |
100 |
2024/1/29 |
3,530 |
3,530 |
3,530 |
3,530 |
+0.00% |
100 |
2024/1/26 |
3,530 |
3,530 |
3,530 |
3,530 |
+0.00% |
100 |
2024/1/25 |
3,530 |
3,530 |
3,530 |
3,530 |
+0.57% |
100 |
2024/1/24 |
3,510 |
3,510 |
3,510 |
3,510 |
+1.15% |
100 |
2024/1/23 |
3,470 |
3,470 |
3,470 |
3,470 |
+0.14% |
100 |
2024/1/22 |
3,460 |
3,465 |
3,460 |
3,465 |
+0.14% |
400 |
2024/1/19 |
3,460 |
3,460 |
3,460 |
3,460 |
-1.14% |
200 |
|