| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
1,647 |
1,654 |
1,620.5 |
1,633 |
-1.89% |
652,100 |
| 2025/7/11 |
1,616 |
1,708 |
1,614 |
1,664.5 |
+5.62% |
1,642,300 |
| 2025/7/10 |
1,575.5 |
1,585.5 |
1,556 |
1,576 |
+0.03% |
565,600 |
| 2025/7/9 |
1,544.5 |
1,586 |
1,544.5 |
1,575.5 |
+2.87% |
775,200 |
| 2025/7/8 |
1,518 |
1,534.5 |
1,511.5 |
1,531.5 |
+0.16% |
622,500 |
| 2025/7/7 |
1,541 |
1,546.5 |
1,527 |
1,529 |
-1.77% |
823,200 |
| 2025/7/4 |
1,565.5 |
1,569 |
1,543 |
1,556.5 |
-0.80% |
765,400 |
| 2025/7/3 |
1,562.5 |
1,579 |
1,537 |
1,569 |
-0.38% |
708,300 |
| 2025/7/2 |
1,570.5 |
1,594 |
1,552.5 |
1,575 |
-2.93% |
829,600 |
| 2025/7/1 |
1,655 |
1,685.5 |
1,618 |
1,622.5 |
-1.37% |
894,000 |
| 2025/6/30 |
1,635 |
1,675.5 |
1,625 |
1,645 |
+0.55% |
901,900 |
| 2025/6/27 |
1,629.5 |
1,654 |
1,625 |
1,636 |
+0.09% |
564,900 |
| 2025/6/26 |
1,612 |
1,638 |
1,592 |
1,634.5 |
+0.00% |
858,000 |
| 2025/6/25 |
1,610.5 |
1,644.5 |
1,596 |
1,634.5 |
+0.18% |
650,200 |
| 2025/6/24 |
1,610 |
1,645.5 |
1,606.5 |
1,631.5 |
+1.91% |
705,200 |
| 2025/6/23 |
1,619.5 |
1,623.5 |
1,577 |
1,601 |
-1.96% |
726,600 |
| 2025/6/20 |
1,639 |
1,657 |
1,633 |
1,633 |
-0.37% |
1,202,400 |
| 2025/6/19 |
1,687 |
1,709 |
1,625 |
1,639 |
-2.85% |
1,017,000 |
| 2025/6/18 |
1,687 |
1,710.5 |
1,678.5 |
1,687 |
-0.06% |
633,100 |
| 2025/6/17 |
1,700.5 |
1,730 |
1,677 |
1,688 |
+1.66% |
823,400 |
| 2025/6/16 |
1,660 |
1,673.5 |
1,636 |
1,660.5 |
-0.12% |
569,900 |
| 2025/6/13 |
1,718 |
1,740 |
1,662.5 |
1,662.5 |
-3.90% |
836,800 |
| 2025/6/12 |
1,770 |
1,789 |
1,721.5 |
1,730 |
-2.67% |
571,300 |
| 2025/6/11 |
1,725.5 |
1,815 |
1,725.5 |
1,777.5 |
+4.81% |
902,100 |
| 2025/6/10 |
1,707 |
1,721.5 |
1,689.5 |
1,696 |
-1.14% |
473,600 |
| 2025/6/9 |
1,690 |
1,717.5 |
1,680 |
1,715.5 |
+1.93% |
466,800 |
| 2025/6/6 |
1,703 |
1,730 |
1,675.5 |
1,683 |
-0.71% |
420,500 |
| 2025/6/5 |
1,703.5 |
1,703.5 |
1,679 |
1,695 |
-0.88% |
587,600 |
| 2025/6/4 |
1,700 |
1,727 |
1,681 |
1,710 |
+1.33% |
563,800 |
| 2025/6/3 |
1,685 |
1,697.5 |
1,663 |
1,687.5 |
-0.62% |
573,600 |
| 2025/6/2 |
1,723.5 |
1,728 |
1,687.5 |
1,698 |
-3.19% |
568,700 |
| 2025/5/30 |
1,688 |
1,759 |
1,685 |
1,754 |
+3.30% |
706,400 |
| 2025/5/29 |
1,700 |
1,718 |
1,690 |
1,698 |
-0.12% |
553,700 |
| 2025/5/28 |
1,785 |
1,790 |
1,697 |
1,700 |
-4.76% |
840,200 |
| 2025/5/27 |
1,725.5 |
1,803.5 |
1,722.5 |
1,785 |
+3.96% |
724,500 |
| 2025/5/26 |
1,696 |
1,719 |
1,676 |
1,717 |
+2.60% |
368,700 |
| 2025/5/23 |
1,665 |
1,706.5 |
1,652 |
1,673.5 |
-0.42% |
630,600 |
| 2025/5/22 |
1,692.5 |
1,703 |
1,656 |
1,680.5 |
-2.21% |
950,600 |
| 2025/5/21 |
1,750 |
1,751 |
1,706.5 |
1,718.5 |
-0.38% |
508,200 |
| 2025/5/20 |
1,818 |
1,824 |
1,725 |
1,725 |
-3.90% |
801,300 |
| 2025/5/19 |
1,809.5 |
1,820.5 |
1,754 |
1,795 |
+2.69% |
731,000 |
| 2025/5/16 |
1,800 |
1,800 |
1,743 |
1,748 |
-1.55% |
953,600 |
| 2025/5/15 |
1,713 |
1,786 |
1,670 |
1,775.5 |
+3.71% |
1,030,800 |
| 2025/5/14 |
1,770.5 |
1,781.5 |
1,665 |
1,712 |
-7.48% |
1,874,900 |
| 2025/5/13 |
1,863 |
1,869.5 |
1,829.5 |
1,850.5 |
+0.22% |
820,300 |
| 2025/5/12 |
1,910 |
1,915 |
1,834.5 |
1,846.5 |
-3.65% |
675,000 |
| 2025/5/9 |
1,919 |
1,930.5 |
1,895.5 |
1,916.5 |
+1.16% |
572,400 |
| 2025/5/8 |
1,909 |
1,927.5 |
1,887.5 |
1,894.5 |
-0.63% |
473,400 |
| 2025/5/7 |
1,988 |
1,989 |
1,893 |
1,906.5 |
-5.55% |
933,500 |
| 2025/5/2 |
1,990.5 |
2,029 |
1,972 |
2,018.5 |
+1.74% |
593,700 |
| 2025/5/1 |
1,951 |
1,998 |
1,941.5 |
1,984 |
+2.43% |
466,600 |
| 2025/4/30 |
1,916 |
1,944.5 |
1,912.5 |
1,937 |
+1.12% |
357,900 |
| 2025/4/28 |
1,927.5 |
1,943 |
1,900 |
1,915.5 |
-0.60% |
406,400 |
| 2025/4/25 |
1,950 |
1,953 |
1,915 |
1,927 |
-0.21% |
337,200 |
| 2025/4/24 |
1,912 |
1,951 |
1,901 |
1,931 |
+2.69% |
512,300 |
| 2025/4/23 |
1,888 |
1,923 |
1,875 |
1,880.5 |
+0.19% |
417,300 |
| 2025/4/22 |
1,860 |
1,884.5 |
1,844 |
1,877 |
+0.05% |
330,800 |
| 2025/4/21 |
1,882 |
1,901 |
1,867 |
1,876 |
+0.32% |
530,900 |
| 2025/4/18 |
1,850 |
1,878 |
1,833 |
1,870 |
+3.03% |
600,700 |
| 2025/4/17 |
1,774 |
1,829.5 |
1,770.5 |
1,815 |
+0.83% |
448,100 |
| 2025/4/16 |
1,862 |
1,862 |
1,778 |
1,800 |
-4.41% |
917,600 |
| 2025/4/15 |
1,930.5 |
1,935.5 |
1,875 |
1,883 |
-0.40% |
455,900 |
| 2025/4/14 |
1,873 |
1,924.5 |
1,873 |
1,890.5 |
+1.48% |
519,800 |
| 2025/4/11 |
1,848.5 |
1,885 |
1,776 |
1,863 |
-1.06% |
634,100 |
| 2025/4/10 |
1,956.5 |
1,957 |
1,861 |
1,883 |
+7.11% |
586,600 |
| 2025/4/9 |
1,762.5 |
1,793 |
1,731 |
1,758 |
-4.59% |
807,300 |
| 2025/4/8 |
1,801 |
1,850 |
1,779 |
1,842.5 |
+9.61% |
749,900 |
| 2025/4/7 |
1,758 |
1,788.5 |
1,675 |
1,681 |
-13.33% |
1,066,700 |
| 2025/4/4 |
1,962.5 |
2,002 |
1,895.5 |
1,939.5 |
-3.63% |
826,900 |
| 2025/4/3 |
1,992 |
2,056.5 |
1,976 |
2,012.5 |
-4.53% |
697,000 |
| 2025/4/2 |
2,150 |
2,169 |
2,088.5 |
2,108 |
-1.75% |
639,700 |
| 2025/4/1 |
2,177.5 |
2,223.5 |
2,135 |
2,145.5 |
-1.45% |
564,600 |
| 2025/3/31 |
2,105 |
2,190 |
2,093 |
2,177 |
+1.82% |
802,400 |
| 2025/3/28 |
2,140 |
2,174.5 |
2,125.5 |
2,138 |
+0.23% |
331,600 |
| 2025/3/27 |
2,120 |
2,137.5 |
2,104.5 |
2,133 |
-1.66% |
502,400 |
| 2025/3/26 |
2,178.5 |
2,196.5 |
2,114.5 |
2,169 |
+1.36% |
678,200 |
| 2025/3/25 |
2,163 |
2,165 |
2,120 |
2,140 |
+0.68% |
411,200 |
| 2025/3/24 |
2,178.5 |
2,192 |
2,125.5 |
2,125.5 |
-2.41% |
397,800 |
| 2025/3/21 |
2,197.5 |
2,227 |
2,163.5 |
2,178 |
-1.00% |
544,400 |
| 2025/3/19 |
2,202.5 |
2,252.5 |
2,190 |
2,200 |
-2.29% |
550,300 |
| 2025/3/18 |
2,320.5 |
2,329.5 |
2,246.5 |
2,251.5 |
-2.24% |
591,600 |
| 2025/3/17 |
2,232 |
2,304 |
2,223 |
2,303 |
+1.19% |
530,400 |
| 2025/3/14 |
2,246 |
2,310.5 |
2,224.5 |
2,276 |
+0.37% |
630,000 |
| 2025/3/13 |
2,270 |
2,365.5 |
2,245 |
2,267.5 |
+1.05% |
1,146,700 |
| 2025/3/12 |
2,089 |
2,288.5 |
2,089 |
2,244 |
+10.79% |
1,436,800 |
| 2025/3/11 |
2,089 |
2,108.5 |
1,996 |
2,025.5 |
-6.10% |
839,300 |
| 2025/3/10 |
2,214.5 |
2,232 |
2,130 |
2,157 |
-2.46% |
591,700 |
| 2025/3/7 |
2,145 |
2,251.5 |
2,130 |
2,211.5 |
-0.90% |
785,400 |
| 2025/3/6 |
2,209.5 |
2,285 |
2,187.5 |
2,231.5 |
+2.60% |
936,100 |
| 2025/3/5 |
2,185 |
2,207.5 |
2,108 |
2,175 |
+3.06% |
842,500 |
| 2025/3/4 |
2,111.5 |
2,252 |
2,084 |
2,110.5 |
+2.95% |
1,516,100 |
| 2025/3/3 |
2,007 |
2,071 |
1,978 |
2,050 |
+0.71% |
929,100 |
| 2025/2/28 |
2,050 |
2,065 |
1,989 |
2,035.5 |
-2.28% |
858,000 |
| 2025/2/27 |
2,139 |
2,190 |
2,068.5 |
2,083 |
+1.39% |
864,800 |
| 2025/2/26 |
2,038.5 |
2,115 |
2,038.5 |
2,054.5 |
+1.71% |
890,600 |
| 2025/2/25 |
2,050 |
2,050 |
1,983 |
2,020 |
-4.54% |
868,000 |
| 2025/2/21 |
2,090 |
2,127 |
2,075 |
2,116 |
+1.15% |
631,500 |
| 2025/2/20 |
2,197 |
2,220 |
2,092 |
2,092 |
-2.61% |
664,300 |
| 2025/2/19 |
2,180 |
2,185 |
2,143.5 |
2,148 |
-2.67% |
770,200 |
| 2025/2/18 |
2,205 |
2,267 |
2,191 |
2,207 |
-0.18% |
750,800 |
| 2025/2/17 |
2,328 |
2,335 |
2,169 |
2,211 |
-5.01% |
1,394,500 |
| 2025/2/14 |
2,389 |
2,389 |
2,194.5 |
2,327.5 |
+16.99% |
3,962,500 |
| 2025/2/13 |
1,960 |
1,998 |
1,940 |
1,989.5 |
+2.95% |
731,300 |
| 2025/2/12 |
1,968.5 |
1,969 |
1,897 |
1,932.5 |
-1.85% |
892,800 |
| 2025/2/10 |
1,940 |
1,975 |
1,937 |
1,969 |
+0.90% |
572,500 |
| 2025/2/7 |
1,994 |
2,001 |
1,938.5 |
1,951.5 |
-3.10% |
751,700 |
| 2025/2/6 |
1,989 |
2,050 |
1,985.5 |
2,014 |
+1.44% |
731,200 |
| 2025/2/5 |
1,972 |
1,993.5 |
1,939 |
1,985.5 |
-0.15% |
682,800 |
| 2025/2/4 |
2,014 |
2,033 |
1,954.5 |
1,988.5 |
-0.57% |
1,008,000 |
| 2025/2/3 |
2,061 |
2,084.5 |
1,994 |
2,000 |
-6.80% |
912,300 |
| 2025/1/31 |
2,156 |
2,185.5 |
2,143 |
2,146 |
-0.05% |
508,900 |
| 2025/1/30 |
2,146.5 |
2,178 |
2,132.5 |
2,147 |
+0.09% |
468,300 |
| 2025/1/29 |
2,149 |
2,195.5 |
2,113 |
2,145 |
+0.96% |
941,400 |
| 2025/1/28 |
2,110.5 |
2,127 |
2,075.5 |
2,124.5 |
+1.46% |
539,000 |
| 2025/1/27 |
2,152.5 |
2,181.5 |
2,091.5 |
2,094 |
-2.10% |
731,100 |
| 2025/1/24 |
2,113 |
2,148.5 |
2,095.5 |
2,139 |
+2.27% |
680,900 |
| 2025/1/23 |
2,170 |
2,175 |
2,081 |
2,091.5 |
-2.01% |
941,100 |
| 2025/1/22 |
2,212 |
2,229 |
2,105 |
2,134.5 |
-2.53% |
913,200 |
| 2025/1/21 |
2,206 |
2,252 |
2,155 |
2,190 |
+0.27% |
814,700 |
| 2025/1/20 |
2,134 |
2,188.5 |
2,117 |
2,184 |
+3.36% |
751,700 |
| 2025/1/17 |
2,139 |
2,238.5 |
2,110.5 |
2,113 |
+0.09% |
1,354,000 |
| 2025/1/16 |
2,173 |
2,182.5 |
2,101 |
2,111 |
-1.56% |
774,400 |
| 2025/1/15 |
2,267 |
2,268 |
2,122 |
2,144.5 |
-6.39% |
1,259,000 |
|
