| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
2,537.5 |
2,606 |
2,451 |
2,482 |
-2.67% |
667,300 |
| 2024/9/10 |
2,510 |
2,579.5 |
2,477.5 |
2,550 |
+1.61% |
457,000 |
| 2024/9/9 |
2,421 |
2,515.5 |
2,410.5 |
2,509.5 |
-0.57% |
716,700 |
| 2024/9/6 |
2,517 |
2,550 |
2,471 |
2,524 |
-1.02% |
870,500 |
| 2024/9/5 |
2,563 |
2,608 |
2,512 |
2,550 |
-2.41% |
873,600 |
| 2024/9/4 |
2,581 |
2,625 |
2,547 |
2,613 |
-2.61% |
1,069,300 |
| 2024/9/3 |
2,599 |
2,705 |
2,599 |
2,683 |
+2.80% |
962,300 |
| 2024/9/2 |
2,572 |
2,629 |
2,562.5 |
2,610 |
+1.95% |
767,500 |
| 2024/8/30 |
2,559 |
2,598.5 |
2,510 |
2,560 |
+1.17% |
958,500 |
| 2024/8/29 |
2,599 |
2,618 |
2,508 |
2,530.5 |
-3.60% |
1,031,300 |
| 2024/8/28 |
2,527.5 |
2,652.5 |
2,523.5 |
2,625 |
+3.86% |
1,871,300 |
| 2024/8/27 |
2,408 |
2,527.5 |
2,394 |
2,527.5 |
+8.69% |
1,704,900 |
| 2024/8/26 |
2,182 |
2,327 |
2,141.5 |
2,325.5 |
+6.60% |
839,700 |
| 2024/8/23 |
2,200 |
2,211 |
2,160 |
2,181.5 |
-1.51% |
592,900 |
| 2024/8/22 |
2,220 |
2,275 |
2,205.5 |
2,215 |
-0.87% |
669,300 |
| 2024/8/21 |
2,357.5 |
2,360.5 |
2,218 |
2,234.5 |
-3.95% |
1,038,800 |
| 2024/8/20 |
2,381 |
2,395 |
2,259.5 |
2,326.5 |
-1.31% |
996,500 |
| 2024/8/19 |
2,310 |
2,424 |
2,289.5 |
2,357.5 |
+5.39% |
1,363,800 |
| 2024/8/16 |
2,179.5 |
2,301 |
2,177 |
2,237 |
+4.58% |
988,800 |
| 2024/8/15 |
2,160 |
2,162 |
2,102.5 |
2,139 |
-1.70% |
1,106,500 |
| 2024/8/14 |
2,242 |
2,271.5 |
2,081.5 |
2,176 |
-3.27% |
1,747,400 |
| 2024/8/13 |
2,320 |
2,348.5 |
2,206.5 |
2,249.5 |
-3.27% |
1,157,700 |
| 2024/8/9 |
2,453.5 |
2,531 |
2,220 |
2,325.5 |
-5.24% |
1,735,600 |
| 2024/8/8 |
2,389 |
2,483 |
2,362 |
2,454 |
+1.68% |
554,900 |
| 2024/8/7 |
2,434 |
2,519.5 |
2,375.5 |
2,413.5 |
-1.51% |
967,900 |
| 2024/8/6 |
2,398.5 |
2,466 |
2,320 |
2,450.5 |
+16.72% |
1,184,500 |
| 2024/8/5 |
2,274.5 |
2,384.5 |
2,054.5 |
2,099.5 |
-15.75% |
1,973,000 |
| 2024/8/2 |
2,560 |
2,593 |
2,480 |
2,492 |
-7.36% |
1,273,900 |
| 2024/8/1 |
2,730 |
2,738.5 |
2,625 |
2,690 |
-2.99% |
914,900 |
| 2024/7/31 |
2,836 |
2,875.5 |
2,743.5 |
2,773 |
-0.50% |
1,093,900 |
| 2024/7/30 |
2,710 |
2,796 |
2,707 |
2,787 |
+1.86% |
620,100 |
| 2024/7/29 |
2,660 |
2,759 |
2,656 |
2,736 |
+3.23% |
672,200 |
| 2024/7/26 |
2,629.5 |
2,701 |
2,623.5 |
2,650.5 |
+0.47% |
582,300 |
| 2024/7/25 |
2,643 |
2,692.5 |
2,617 |
2,638 |
-2.58% |
689,300 |
| 2024/7/24 |
2,718.5 |
2,753 |
2,660 |
2,708 |
-1.53% |
681,100 |
| 2024/7/23 |
2,730 |
2,769 |
2,702 |
2,750 |
+0.24% |
781,200 |
| 2024/7/22 |
2,811 |
2,864 |
2,666.5 |
2,743.5 |
-3.01% |
1,261,200 |
| 2024/7/19 |
2,909 |
2,920 |
2,799 |
2,828.5 |
-2.30% |
907,900 |
| 2024/7/18 |
2,815.5 |
2,929 |
2,815 |
2,895 |
+1.26% |
1,226,700 |
| 2024/7/17 |
2,770 |
2,868 |
2,721.5 |
2,859 |
+4.08% |
1,104,000 |
| 2024/7/16 |
2,810 |
2,819.5 |
2,719.5 |
2,747 |
-1.89% |
797,800 |
| 2024/7/12 |
2,700.5 |
2,818 |
2,700 |
2,800 |
+2.04% |
1,118,700 |
| 2024/7/11 |
2,770 |
2,809.5 |
2,661.5 |
2,744 |
+0.02% |
1,663,900 |
| 2024/7/10 |
2,600 |
2,743.5 |
2,600 |
2,743.5 |
+6.03% |
1,595,900 |
| 2024/7/9 |
2,564 |
2,598 |
2,532 |
2,587.5 |
+4.23% |
844,800 |
| 2024/7/8 |
2,490.5 |
2,530 |
2,438 |
2,482.5 |
-1.10% |
692,100 |
| 2024/7/5 |
2,500 |
2,572 |
2,492.5 |
2,510 |
+0.64% |
943,000 |
| 2024/7/4 |
2,470 |
2,496.5 |
2,427 |
2,494 |
+1.67% |
844,900 |
| 2024/7/3 |
2,340 |
2,470 |
2,330.5 |
2,453 |
+5.39% |
1,011,800 |
| 2024/7/2 |
2,380 |
2,406 |
2,290 |
2,327.5 |
-3.94% |
1,314,700 |
| 2024/7/1 |
2,462 |
2,465 |
2,375.5 |
2,423 |
-2.73% |
1,034,600 |
| 2024/6/28 |
2,480 |
2,546.5 |
2,433.5 |
2,491 |
+0.44% |
1,219,900 |
| 2024/6/27 |
2,503.5 |
2,601.5 |
2,425.5 |
2,480 |
-1.45% |
2,012,200 |
| 2024/6/26 |
2,445 |
2,516.5 |
2,415.5 |
2,516.5 |
+6.38% |
1,636,200 |
| 2024/6/25 |
2,324 |
2,385 |
2,316 |
2,365.5 |
+2.40% |
807,700 |
| 2024/6/24 |
2,296.5 |
2,328 |
2,288.5 |
2,310 |
+1.67% |
873,700 |
| 2024/6/21 |
2,240.5 |
2,289 |
2,237.5 |
2,272 |
+0.60% |
1,143,900 |
| 2024/6/20 |
2,217.5 |
2,269.5 |
2,217 |
2,258.5 |
+2.45% |
689,900 |
| 2024/6/19 |
2,198.5 |
2,212.5 |
2,163.5 |
2,204.5 |
-1.96% |
732,400 |
| 2024/6/18 |
2,225 |
2,260 |
2,216.5 |
2,248.5 |
-0.38% |
693,500 |
| 2024/6/17 |
2,246 |
2,269.5 |
2,196 |
2,257 |
+2.78% |
883,300 |
| 2024/6/14 |
2,150 |
2,205 |
2,148 |
2,196 |
+2.23% |
867,900 |
| 2024/6/13 |
2,180 |
2,229 |
2,130.5 |
2,148 |
-0.30% |
835,200 |
| 2024/6/12 |
2,142.5 |
2,187 |
2,141 |
2,154.5 |
+1.32% |
740,200 |
| 2024/6/11 |
2,100 |
2,142 |
2,083.5 |
2,126.5 |
+1.26% |
498,100 |
| 2024/6/10 |
2,087 |
2,116.5 |
2,080.5 |
2,100 |
+0.62% |
447,100 |
| 2024/6/7 |
2,060 |
2,093 |
2,042 |
2,087 |
+0.89% |
462,400 |
| 2024/6/6 |
2,117 |
2,139 |
2,064 |
2,068.5 |
-0.67% |
858,400 |
| 2024/6/5 |
2,026 |
2,116 |
2,010 |
2,082.5 |
+2.79% |
965,800 |
| 2024/6/4 |
1,986 |
2,053 |
1,956.5 |
2,026 |
+1.89% |
640,600 |
| 2024/6/3 |
2,002 |
2,023.5 |
1,972 |
1,988.5 |
+0.99% |
536,600 |
| 2024/5/31 |
1,947.5 |
1,998 |
1,942.5 |
1,969 |
+0.03% |
768,800 |
| 2024/5/30 |
1,924 |
1,991 |
1,921 |
1,968.5 |
-0.05% |
638,500 |
| 2024/5/29 |
1,989 |
2,018.5 |
1,962.5 |
1,969.5 |
-0.68% |
734,100 |
| 2024/5/28 |
2,000 |
2,033.5 |
1,971.5 |
1,983 |
+1.38% |
780,500 |
| 2024/5/27 |
1,975.5 |
2,006 |
1,937 |
1,956 |
+1.01% |
787,400 |
| 2024/5/24 |
1,882.5 |
1,972 |
1,876.5 |
1,936.5 |
+2.79% |
857,200 |
| 2024/5/23 |
1,866.5 |
1,893 |
1,857 |
1,884 |
+0.96% |
581,400 |
| 2024/5/22 |
1,895 |
1,908.5 |
1,866 |
1,866 |
+0.03% |
588,000 |
| 2024/5/21 |
1,919 |
1,926 |
1,847 |
1,865.5 |
-2.61% |
662,100 |
| 2024/5/20 |
1,902 |
1,942.5 |
1,897 |
1,915.5 |
+3.93% |
699,000 |
| 2024/5/17 |
1,880 |
1,880 |
1,797 |
1,843 |
-2.97% |
894,800 |
| 2024/5/16 |
1,909.5 |
1,916 |
1,878 |
1,899.5 |
-2.56% |
957,300 |
| 2024/5/15 |
1,975 |
2,070 |
1,936 |
1,949.5 |
-3.73% |
1,660,700 |
| 2024/5/14 |
1,980 |
2,025 |
1,977 |
2,025 |
+3.66% |
781,700 |
| 2024/5/13 |
1,922 |
1,971 |
1,890.5 |
1,953.5 |
-0.43% |
752,000 |
| 2024/5/10 |
1,965 |
1,984 |
1,944 |
1,962 |
-0.18% |
439,800 |
| 2024/5/9 |
1,999 |
2,005.5 |
1,964.5 |
1,965.5 |
-0.48% |
499,000 |
| 2024/5/8 |
1,932.5 |
1,988 |
1,897.5 |
1,975 |
+1.83% |
1,014,900 |
| 2024/5/7 |
2,000 |
2,021.5 |
1,912 |
1,939.5 |
-2.78% |
1,313,300 |
| 2024/5/2 |
2,044 |
2,106.5 |
1,971.5 |
1,995 |
-4.13% |
1,792,700 |
| 2024/5/1 |
2,021 |
2,121 |
2,006 |
2,081 |
+2.92% |
3,447,900 |
| 2024/4/30 |
1,917 |
2,022 |
1,910 |
2,022 |
+24.66% |
1,503,200 |
| 2024/4/26 |
1,590 |
1,624.5 |
1,572 |
1,622 |
+1.66% |
856,100 |
| 2024/4/25 |
1,630 |
1,650.5 |
1,588.5 |
1,595.5 |
-1.08% |
828,200 |
| 2024/4/24 |
1,631 |
1,645 |
1,604 |
1,613 |
-0.55% |
1,043,200 |
| 2024/4/23 |
1,585 |
1,622 |
1,564.5 |
1,622 |
+6.89% |
1,230,200 |
| 2024/4/22 |
1,478.5 |
1,524 |
1,474 |
1,517.5 |
+3.34% |
449,900 |
| 2024/4/19 |
1,490 |
1,491 |
1,431 |
1,468.5 |
-3.29% |
881,300 |
| 2024/4/18 |
1,497 |
1,542 |
1,474.5 |
1,518.5 |
+1.88% |
553,100 |
| 2024/4/17 |
1,538 |
1,545 |
1,463 |
1,490.5 |
-2.87% |
709,800 |
| 2024/4/16 |
1,500 |
1,563 |
1,494 |
1,534.5 |
+0.72% |
827,100 |
| 2024/4/15 |
1,520 |
1,558 |
1,520 |
1,523.5 |
-1.52% |
595,900 |
| 2024/4/12 |
1,524 |
1,562 |
1,520 |
1,547 |
+1.24% |
554,800 |
| 2024/4/11 |
1,525 |
1,557.5 |
1,511.5 |
1,528 |
-1.99% |
653,900 |
| 2024/4/10 |
1,560 |
1,586 |
1,550 |
1,559 |
+1.17% |
783,000 |
| 2024/4/9 |
1,549.5 |
1,562 |
1,534.5 |
1,541 |
+1.31% |
802,300 |
| 2024/4/8 |
1,500 |
1,555 |
1,496.5 |
1,521 |
+1.57% |
1,043,300 |
| 2024/4/5 |
1,461 |
1,530 |
1,460 |
1,497.5 |
+2.50% |
979,300 |
| 2024/4/4 |
1,463 |
1,495.5 |
1,444 |
1,461 |
+1.74% |
663,500 |
| 2024/4/3 |
1,500 |
1,510 |
1,430 |
1,436 |
-3.20% |
1,241,300 |
| 2024/4/2 |
1,423 |
1,492.5 |
1,420.5 |
1,483.5 |
+4.03% |
1,046,700 |
| 2024/4/1 |
1,447.5 |
1,450 |
1,421 |
1,426 |
+0.18% |
405,600 |
| 2024/3/29 |
1,412.5 |
1,428 |
1,405.5 |
1,423.5 |
+0.78% |
386,000 |
| 2024/3/28 |
1,393.5 |
1,444 |
1,390 |
1,412.5 |
+0.46% |
537,600 |
| 2024/3/27 |
1,452 |
1,461 |
1,405.5 |
1,406 |
-0.46% |
545,800 |
| 2024/3/26 |
1,407 |
1,419 |
1,378.5 |
1,412.5 |
-1.19% |
612,400 |
| 2024/3/25 |
1,419.5 |
1,457.5 |
1,416 |
1,429.5 |
+0.53% |
587,900 |
| 2024/3/22 |
1,447 |
1,454 |
1,407.5 |
1,422 |
-0.21% |
486,300 |
| 2024/3/21 |
1,380 |
1,433.5 |
1,372 |
1,425 |
+4.09% |
696,800 |
| 2024/3/19 |
1,355 |
1,386.5 |
1,351 |
1,369 |
-0.47% |
589,400 |
| 2024/3/18 |
1,355 |
1,399.5 |
1,355 |
1,375.5 |
+1.48% |
665,300 |
| 2024/3/15 |
1,355.5 |
1,383 |
1,352.5 |
1,355.5 |
-0.84% |
468,200 |
|
