| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/9/18 |
2,425 |
2,433 |
2,414 |
2,431 |
+0.00% |
211,100 |
| 2025/9/17 |
2,438 |
2,441 |
2,423 |
2,431 |
+0.04% |
153,500 |
| 2025/9/16 |
2,405 |
2,433 |
2,398 |
2,430 |
+0.75% |
200,300 |
| 2025/9/12 |
2,414 |
2,420 |
2,405 |
2,412 |
-0.08% |
139,800 |
| 2025/9/11 |
2,414 |
2,424 |
2,399 |
2,414 |
+0.00% |
155,300 |
| 2025/9/10 |
2,410 |
2,423 |
2,405 |
2,414 |
+0.08% |
85,300 |
| 2025/9/9 |
2,430 |
2,437 |
2,412 |
2,412 |
-0.70% |
113,400 |
| 2025/9/8 |
2,424 |
2,432 |
2,420 |
2,429 |
+0.45% |
133,000 |
| 2025/9/5 |
2,412 |
2,428 |
2,408 |
2,418 |
-0.33% |
97,700 |
| 2025/9/4 |
2,419 |
2,427 |
2,395 |
2,426 |
+0.50% |
103,500 |
| 2025/9/3 |
2,416 |
2,423 |
2,401 |
2,414 |
+0.42% |
125,600 |
| 2025/9/2 |
2,393 |
2,406 |
2,379 |
2,404 |
+0.80% |
106,400 |
| 2025/9/1 |
2,364 |
2,392 |
2,361 |
2,385 |
+1.06% |
136,600 |
| 2025/8/29 |
2,364 |
2,367 |
2,348 |
2,360 |
-0.25% |
99,000 |
| 2025/8/28 |
2,352 |
2,369 |
2,343 |
2,366 |
+0.42% |
90,500 |
| 2025/8/27 |
2,358 |
2,361 |
2,341 |
2,356 |
-0.34% |
87,200 |
| 2025/8/26 |
2,365 |
2,367 |
2,343 |
2,364 |
+0.21% |
144,900 |
| 2025/8/25 |
2,365 |
2,374 |
2,351 |
2,359 |
-0.30% |
72,100 |
| 2025/8/22 |
2,378 |
2,378 |
2,361 |
2,366 |
-0.04% |
46,900 |
| 2025/8/21 |
2,378 |
2,378 |
2,354 |
2,367 |
-0.04% |
60,400 |
| 2025/8/20 |
2,353 |
2,387 |
2,353 |
2,368 |
+0.08% |
131,700 |
| 2025/8/19 |
2,382 |
2,383 |
2,361 |
2,366 |
-0.34% |
91,200 |
| 2025/8/18 |
2,353 |
2,383 |
2,350 |
2,374 |
+1.28% |
110,000 |
| 2025/8/15 |
2,356 |
2,356 |
2,330 |
2,344 |
-0.47% |
122,700 |
| 2025/8/14 |
2,391 |
2,399 |
2,352 |
2,355 |
-1.51% |
106,400 |
| 2025/8/13 |
2,401 |
2,403 |
2,378 |
2,391 |
-0.50% |
144,100 |
| 2025/8/12 |
2,409 |
2,438 |
2,382 |
2,403 |
-0.08% |
179,100 |
| 2025/8/8 |
2,398 |
2,413 |
2,387 |
2,405 |
+0.29% |
91,300 |
| 2025/8/7 |
2,391 |
2,405 |
2,385 |
2,398 |
+0.04% |
79,500 |
| 2025/8/6 |
2,399 |
2,413 |
2,386 |
2,397 |
+0.71% |
116,800 |
| 2025/8/5 |
2,378 |
2,395 |
2,365 |
2,380 |
+0.00% |
98,200 |
| 2025/8/4 |
2,390 |
2,405 |
2,377 |
2,380 |
-0.92% |
82,800 |
| 2025/8/1 |
2,369 |
2,412 |
2,360 |
2,402 |
+0.50% |
255,600 |
| 2025/7/31 |
2,360 |
2,409 |
2,354 |
2,390 |
-0.71% |
314,600 |
| 2025/7/30 |
2,399 |
2,413 |
2,375 |
2,407 |
+0.12% |
200,800 |
| 2025/7/29 |
2,528 |
2,583 |
2,371 |
2,404 |
-5.84% |
793,200 |
| 2025/7/28 |
2,373 |
2,565 |
2,371 |
2,553 |
+8.64% |
878,900 |
| 2025/7/25 |
2,335 |
2,358 |
2,328 |
2,350 |
+0.99% |
115,000 |
| 2025/7/24 |
2,305 |
2,334 |
2,305 |
2,327 |
+0.95% |
70,600 |
| 2025/7/23 |
2,305 |
2,321 |
2,294 |
2,305 |
+0.17% |
99,200 |
| 2025/7/22 |
2,310 |
2,323 |
2,301 |
2,301 |
-0.43% |
38,000 |
| 2025/7/18 |
2,319 |
2,332 |
2,311 |
2,311 |
-0.04% |
51,000 |
| 2025/7/17 |
2,310 |
2,315 |
2,298 |
2,312 |
-0.26% |
62,800 |
| 2025/7/16 |
2,326 |
2,327 |
2,311 |
2,318 |
-0.39% |
102,300 |
| 2025/7/15 |
2,326 |
2,338 |
2,319 |
2,327 |
+0.09% |
48,900 |
| 2025/7/14 |
2,292 |
2,328 |
2,292 |
2,325 |
+1.48% |
92,800 |
| 2025/7/11 |
2,282 |
2,298 |
2,279 |
2,291 |
+0.75% |
36,900 |
| 2025/7/10 |
2,280 |
2,281 |
2,265 |
2,274 |
-0.26% |
61,600 |
| 2025/7/9 |
2,270 |
2,293 |
2,265 |
2,280 |
+0.44% |
43,200 |
| 2025/7/8 |
2,281 |
2,281 |
2,260 |
2,270 |
-0.48% |
82,400 |
| 2025/7/7 |
2,290 |
2,299 |
2,276 |
2,281 |
-0.48% |
76,600 |
| 2025/7/4 |
2,278 |
2,298 |
2,274 |
2,292 |
+0.66% |
77,300 |
| 2025/7/3 |
2,280 |
2,283 |
2,269 |
2,277 |
-0.26% |
39,900 |
| 2025/7/2 |
2,255 |
2,291 |
2,254 |
2,283 |
+0.97% |
67,800 |
| 2025/7/1 |
2,263 |
2,278 |
2,261 |
2,261 |
-0.26% |
53,000 |
| 2025/6/30 |
2,276 |
2,283 |
2,267 |
2,267 |
-0.13% |
81,800 |
| 2025/6/27 |
2,262 |
2,270 |
2,258 |
2,270 |
+0.31% |
83,900 |
| 2025/6/26 |
2,258 |
2,270 |
2,256 |
2,263 |
+0.13% |
55,100 |
| 2025/6/25 |
2,281 |
2,281 |
2,258 |
2,260 |
-1.09% |
72,300 |
| 2025/6/24 |
2,300 |
2,302 |
2,282 |
2,285 |
-0.35% |
54,600 |
| 2025/6/23 |
2,300 |
2,308 |
2,284 |
2,293 |
-0.35% |
67,600 |
| 2025/6/20 |
2,286 |
2,301 |
2,282 |
2,301 |
+0.22% |
159,800 |
| 2025/6/19 |
2,290 |
2,300 |
2,277 |
2,296 |
+0.09% |
34,200 |
| 2025/6/18 |
2,287 |
2,299 |
2,284 |
2,294 |
+0.17% |
37,700 |
| 2025/6/17 |
2,291 |
2,293 |
2,276 |
2,290 |
-0.30% |
50,300 |
| 2025/6/16 |
2,281 |
2,303 |
2,281 |
2,297 |
+0.75% |
67,600 |
| 2025/6/13 |
2,290 |
2,297 |
2,276 |
2,280 |
-0.61% |
76,900 |
| 2025/6/12 |
2,284 |
2,302 |
2,268 |
2,294 |
+0.44% |
77,300 |
| 2025/6/11 |
2,260 |
2,288 |
2,256 |
2,284 |
+0.97% |
77,800 |
| 2025/6/10 |
2,269 |
2,277 |
2,260 |
2,262 |
-0.31% |
61,100 |
| 2025/6/9 |
2,268 |
2,276 |
2,262 |
2,269 |
+0.18% |
50,900 |
| 2025/6/6 |
2,256 |
2,266 |
2,253 |
2,265 |
+0.49% |
60,000 |
| 2025/6/5 |
2,262 |
2,267 |
2,250 |
2,254 |
-0.35% |
72,800 |
| 2025/6/4 |
2,271 |
2,272 |
2,251 |
2,262 |
-0.57% |
57,800 |
| 2025/6/3 |
2,275 |
2,279 |
2,265 |
2,275 |
+0.09% |
53,800 |
| 2025/6/2 |
2,275 |
2,280 |
2,269 |
2,273 |
-0.09% |
53,200 |
| 2025/5/30 |
2,249 |
2,280 |
2,242 |
2,275 |
+0.93% |
81,200 |
| 2025/5/29 |
2,266 |
2,274 |
2,249 |
2,254 |
-0.44% |
58,000 |
| 2025/5/28 |
2,272 |
2,272 |
2,256 |
2,264 |
+0.18% |
42,500 |
| 2025/5/27 |
2,253 |
2,268 |
2,247 |
2,260 |
+0.31% |
51,100 |
| 2025/5/26 |
2,248 |
2,273 |
2,241 |
2,253 |
+0.22% |
60,900 |
| 2025/5/23 |
2,239 |
2,248 |
2,235 |
2,248 |
+0.54% |
55,500 |
| 2025/5/22 |
2,226 |
2,242 |
2,219 |
2,236 |
+0.18% |
57,300 |
| 2025/5/21 |
2,250 |
2,256 |
2,232 |
2,232 |
-0.45% |
53,100 |
| 2025/5/20 |
2,252 |
2,258 |
2,228 |
2,242 |
-0.93% |
90,200 |
| 2025/5/19 |
2,265 |
2,277 |
2,245 |
2,263 |
-0.70% |
87,400 |
| 2025/5/16 |
2,299 |
2,300 |
2,267 |
2,279 |
+0.35% |
61,400 |
| 2025/5/15 |
2,240 |
2,285 |
2,230 |
2,271 |
+1.25% |
88,000 |
| 2025/5/14 |
2,260 |
2,261 |
2,224 |
2,243 |
-1.19% |
90,900 |
| 2025/5/13 |
2,300 |
2,317 |
2,261 |
2,270 |
-1.65% |
105,500 |
| 2025/5/12 |
2,310 |
2,320 |
2,287 |
2,308 |
+0.13% |
172,900 |
| 2025/5/9 |
2,255 |
2,320 |
2,245 |
2,305 |
+2.22% |
231,400 |
| 2025/5/8 |
2,231 |
2,281 |
2,226 |
2,255 |
-3.14% |
362,300 |
| 2025/5/7 |
2,321 |
2,343 |
2,293 |
2,328 |
+2.02% |
167,200 |
| 2025/5/2 |
2,273 |
2,288 |
2,255 |
2,282 |
-0.22% |
89,300 |
| 2025/5/1 |
2,300 |
2,300 |
2,271 |
2,287 |
-0.57% |
45,000 |
| 2025/4/30 |
2,290 |
2,309 |
2,278 |
2,300 |
+0.79% |
89,300 |
| 2025/4/28 |
2,267 |
2,286 |
2,266 |
2,282 |
+0.62% |
62,500 |
| 2025/4/25 |
2,274 |
2,291 |
2,258 |
2,268 |
-0.83% |
58,500 |
| 2025/4/24 |
2,323 |
2,327 |
2,280 |
2,287 |
-1.85% |
67,300 |
| 2025/4/23 |
2,321 |
2,349 |
2,311 |
2,330 |
+0.30% |
97,000 |
| 2025/4/22 |
2,299 |
2,328 |
2,298 |
2,323 |
+0.43% |
91,700 |
| 2025/4/21 |
2,275 |
2,316 |
2,273 |
2,313 |
+1.98% |
92,000 |
| 2025/4/18 |
2,244 |
2,271 |
2,240 |
2,268 |
+1.30% |
65,800 |
| 2025/4/17 |
2,229 |
2,243 |
2,228 |
2,239 |
+0.45% |
43,300 |
| 2025/4/16 |
2,223 |
2,235 |
2,210 |
2,229 |
+0.95% |
54,300 |
| 2025/4/15 |
2,222 |
2,233 |
2,201 |
2,208 |
-0.41% |
68,100 |
| 2025/4/14 |
2,212 |
2,238 |
2,200 |
2,217 |
+0.86% |
68,600 |
| 2025/4/11 |
2,172 |
2,205 |
2,162 |
2,198 |
-0.50% |
89,300 |
| 2025/4/10 |
2,236 |
2,239 |
2,180 |
2,209 |
+2.51% |
93,800 |
| 2025/4/9 |
2,170 |
2,172 |
2,114 |
2,155 |
-0.78% |
143,800 |
| 2025/4/8 |
2,139 |
2,181 |
2,100 |
2,172 |
+3.97% |
113,900 |
| 2025/4/7 |
2,030 |
2,125 |
2,012 |
2,089 |
-3.55% |
238,700 |
| 2025/4/4 |
2,157 |
2,190 |
2,151 |
2,166 |
-1.32% |
129,000 |
| 2025/4/3 |
2,183 |
2,202 |
2,170 |
2,195 |
-0.68% |
105,900 |
| 2025/4/2 |
2,222 |
2,229 |
2,202 |
2,210 |
-0.54% |
69,900 |
| 2025/4/1 |
2,245 |
2,249 |
2,221 |
2,222 |
+0.00% |
53,400 |
| 2025/3/31 |
2,240 |
2,240 |
2,208 |
2,222 |
-1.72% |
100,400 |
| 2025/3/28 |
2,262 |
2,268 |
2,244 |
2,261 |
-1.35% |
87,400 |
| 2025/3/27 |
2,280 |
2,292 |
2,271 |
2,292 |
+0.39% |
86,000 |
| 2025/3/26 |
2,285 |
2,287 |
2,273 |
2,283 |
+0.00% |
65,400 |
| 2025/3/25 |
2,275 |
2,288 |
2,262 |
2,283 |
+0.40% |
57,300 |
| 2025/3/24 |
2,279 |
2,279 |
2,255 |
2,274 |
+0.71% |
61,700 |
|
