| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/7 |
2,405 |
2,405 |
2,381 |
2,394 |
+0.08% |
62,600 |
| 2024/10/4 |
2,395 |
2,404 |
2,387 |
2,392 |
-0.04% |
73,600 |
| 2024/10/3 |
2,409 |
2,409 |
2,375 |
2,393 |
+0.46% |
70,000 |
| 2024/10/2 |
2,385 |
2,427 |
2,374 |
2,382 |
-0.13% |
150,500 |
| 2024/10/1 |
2,370 |
2,388 |
2,355 |
2,385 |
+0.46% |
128,600 |
| 2024/9/30 |
2,332 |
2,378 |
2,320 |
2,374 |
+0.17% |
142,000 |
| 2024/9/27 |
2,338 |
2,386 |
2,329 |
2,370 |
-0.55% |
370,400 |
| 2024/9/26 |
2,350 |
2,383 |
2,348 |
2,383 |
+1.79% |
748,200 |
| 2024/9/25 |
2,342 |
2,345 |
2,325 |
2,341 |
-0.30% |
323,000 |
| 2024/9/24 |
2,353 |
2,359 |
2,340 |
2,348 |
-0.47% |
478,300 |
| 2024/9/20 |
2,369 |
2,373 |
2,352 |
2,359 |
-0.04% |
250,500 |
| 2024/9/19 |
2,375 |
2,390 |
2,360 |
2,360 |
-0.76% |
257,800 |
| 2024/9/18 |
2,349 |
2,382 |
2,349 |
2,378 |
+1.54% |
267,200 |
| 2024/9/17 |
2,339 |
2,359 |
2,323 |
2,342 |
+0.30% |
215,000 |
| 2024/9/13 |
2,343 |
2,353 |
2,325 |
2,335 |
-0.85% |
171,900 |
| 2024/9/12 |
2,382 |
2,383 |
2,345 |
2,355 |
-1.01% |
208,700 |
| 2024/9/11 |
2,424 |
2,424 |
2,365 |
2,379 |
-1.94% |
194,500 |
| 2024/9/10 |
2,411 |
2,438 |
2,404 |
2,426 |
+1.85% |
180,900 |
| 2024/9/9 |
2,350 |
2,389 |
2,343 |
2,382 |
+0.34% |
175,800 |
| 2024/9/6 |
2,353 |
2,390 |
2,353 |
2,374 |
+1.67% |
167,800 |
| 2024/9/5 |
2,334 |
2,355 |
2,328 |
2,335 |
-0.04% |
119,700 |
| 2024/9/4 |
2,329 |
2,353 |
2,327 |
2,336 |
-0.38% |
128,100 |
| 2024/9/3 |
2,336 |
2,349 |
2,329 |
2,345 |
+0.77% |
78,800 |
| 2024/9/2 |
2,320 |
2,328 |
2,306 |
2,327 |
+0.78% |
86,100 |
| 2024/8/30 |
2,323 |
2,326 |
2,305 |
2,309 |
-0.17% |
160,000 |
| 2024/8/29 |
2,312 |
2,325 |
2,302 |
2,313 |
+0.09% |
69,000 |
| 2024/8/28 |
2,311 |
2,324 |
2,295 |
2,311 |
-0.60% |
58,300 |
| 2024/8/27 |
2,291 |
2,327 |
2,291 |
2,325 |
+1.48% |
60,900 |
| 2024/8/26 |
2,270 |
2,294 |
2,260 |
2,291 |
+0.35% |
134,600 |
| 2024/8/23 |
2,279 |
2,290 |
2,269 |
2,283 |
+0.62% |
66,900 |
| 2024/8/22 |
2,249 |
2,270 |
2,248 |
2,269 |
+1.16% |
46,400 |
| 2024/8/21 |
2,241 |
2,260 |
2,239 |
2,243 |
-0.40% |
64,600 |
| 2024/8/20 |
2,255 |
2,265 |
2,241 |
2,252 |
+0.04% |
82,800 |
| 2024/8/19 |
2,270 |
2,270 |
2,251 |
2,251 |
-0.13% |
110,200 |
| 2024/8/16 |
2,246 |
2,256 |
2,231 |
2,254 |
+0.85% |
127,400 |
| 2024/8/15 |
2,220 |
2,237 |
2,200 |
2,235 |
+0.22% |
129,200 |
| 2024/8/14 |
2,221 |
2,244 |
2,217 |
2,230 |
+0.59% |
117,200 |
| 2024/8/13 |
2,210 |
2,220 |
2,181 |
2,217 |
+0.82% |
121,100 |
| 2024/8/9 |
2,218 |
2,229 |
2,170 |
2,199 |
+1.43% |
188,100 |
| 2024/8/8 |
2,172 |
2,220 |
2,168 |
2,168 |
-0.96% |
136,700 |
| 2024/8/7 |
2,149 |
2,228 |
2,148 |
2,189 |
+4.29% |
229,300 |
| 2024/8/6 |
2,146 |
2,161 |
2,070 |
2,099 |
+2.59% |
242,900 |
| 2024/8/5 |
2,152 |
2,171 |
2,024 |
2,046 |
-6.40% |
369,000 |
| 2024/8/2 |
2,260 |
2,260 |
2,180 |
2,186 |
-3.53% |
381,400 |
| 2024/8/1 |
2,308 |
2,344 |
2,250 |
2,266 |
-9.65% |
705,300 |
| 2024/7/31 |
2,466 |
2,560 |
2,454 |
2,508 |
+2.70% |
247,600 |
| 2024/7/30 |
2,463 |
2,477 |
2,442 |
2,442 |
-1.25% |
71,400 |
| 2024/7/29 |
2,453 |
2,483 |
2,451 |
2,473 |
+0.73% |
116,900 |
| 2024/7/26 |
2,450 |
2,457 |
2,417 |
2,455 |
+0.20% |
110,400 |
| 2024/7/25 |
2,420 |
2,455 |
2,404 |
2,450 |
+1.66% |
100,400 |
| 2024/7/24 |
2,444 |
2,444 |
2,401 |
2,410 |
-1.39% |
39,700 |
| 2024/7/23 |
2,420 |
2,450 |
2,420 |
2,444 |
+1.08% |
57,700 |
| 2024/7/22 |
2,455 |
2,455 |
2,416 |
2,418 |
-1.10% |
38,000 |
| 2024/7/19 |
2,424 |
2,445 |
2,417 |
2,445 |
+0.04% |
59,800 |
| 2024/7/18 |
2,395 |
2,480 |
2,390 |
2,444 |
+1.88% |
160,000 |
| 2024/7/17 |
2,400 |
2,405 |
2,387 |
2,399 |
+0.38% |
34,400 |
| 2024/7/16 |
2,415 |
2,415 |
2,389 |
2,390 |
-0.25% |
56,000 |
| 2024/7/12 |
2,382 |
2,400 |
2,375 |
2,396 |
+0.59% |
49,000 |
| 2024/7/11 |
2,365 |
2,388 |
2,364 |
2,382 |
+1.06% |
62,300 |
| 2024/7/10 |
2,356 |
2,364 |
2,346 |
2,357 |
+0.13% |
69,500 |
| 2024/7/9 |
2,354 |
2,368 |
2,350 |
2,354 |
-0.17% |
59,500 |
| 2024/7/8 |
2,368 |
2,379 |
2,354 |
2,358 |
-0.13% |
64,600 |
| 2024/7/5 |
2,394 |
2,394 |
2,361 |
2,361 |
-1.21% |
59,300 |
| 2024/7/4 |
2,395 |
2,395 |
2,381 |
2,390 |
+0.13% |
41,400 |
| 2024/7/3 |
2,380 |
2,400 |
2,379 |
2,387 |
-0.08% |
36,200 |
| 2024/7/2 |
2,378 |
2,399 |
2,376 |
2,389 |
+0.42% |
44,600 |
| 2024/7/1 |
2,400 |
2,403 |
2,377 |
2,379 |
-0.13% |
38,100 |
| 2024/6/28 |
2,383 |
2,394 |
2,378 |
2,382 |
-0.25% |
66,800 |
| 2024/6/27 |
2,390 |
2,395 |
2,380 |
2,388 |
-0.08% |
60,700 |
| 2024/6/26 |
2,409 |
2,409 |
2,383 |
2,390 |
-0.25% |
66,800 |
| 2024/6/25 |
2,386 |
2,402 |
2,376 |
2,396 |
+0.88% |
42,400 |
| 2024/6/24 |
2,370 |
2,384 |
2,370 |
2,375 |
+0.76% |
50,000 |
| 2024/6/21 |
2,380 |
2,403 |
2,355 |
2,357 |
-0.97% |
128,700 |
| 2024/6/20 |
2,390 |
2,390 |
2,361 |
2,380 |
+0.04% |
44,400 |
| 2024/6/19 |
2,384 |
2,392 |
2,372 |
2,379 |
-0.21% |
29,200 |
| 2024/6/18 |
2,388 |
2,388 |
2,375 |
2,384 |
+0.25% |
48,000 |
| 2024/6/17 |
2,387 |
2,387 |
2,348 |
2,378 |
-0.71% |
75,900 |
| 2024/6/14 |
2,356 |
2,395 |
2,356 |
2,395 |
+1.74% |
84,500 |
| 2024/6/13 |
2,378 |
2,378 |
2,348 |
2,354 |
-0.63% |
65,600 |
| 2024/6/12 |
2,403 |
2,403 |
2,368 |
2,369 |
-1.41% |
84,300 |
| 2024/6/11 |
2,409 |
2,413 |
2,392 |
2,403 |
-0.21% |
74,500 |
| 2024/6/10 |
2,405 |
2,408 |
2,382 |
2,408 |
+0.25% |
87,600 |
| 2024/6/7 |
2,390 |
2,404 |
2,380 |
2,402 |
+0.80% |
95,500 |
| 2024/6/6 |
2,385 |
2,385 |
2,359 |
2,383 |
+0.25% |
52,500 |
| 2024/6/5 |
2,374 |
2,380 |
2,357 |
2,377 |
+0.25% |
59,200 |
| 2024/6/4 |
2,353 |
2,377 |
2,351 |
2,371 |
+1.11% |
76,600 |
| 2024/6/3 |
2,370 |
2,375 |
2,340 |
2,345 |
-0.80% |
55,500 |
| 2024/5/31 |
2,365 |
2,370 |
2,343 |
2,364 |
+0.60% |
114,700 |
| 2024/5/30 |
2,322 |
2,352 |
2,308 |
2,350 |
+0.95% |
92,300 |
| 2024/5/29 |
2,338 |
2,360 |
2,326 |
2,328 |
-0.51% |
93,400 |
| 2024/5/28 |
2,360 |
2,370 |
2,340 |
2,340 |
-1.35% |
64,800 |
| 2024/5/27 |
2,408 |
2,408 |
2,364 |
2,372 |
-1.54% |
61,300 |
| 2024/5/24 |
2,401 |
2,423 |
2,394 |
2,409 |
+0.08% |
50,600 |
| 2024/5/23 |
2,374 |
2,407 |
2,358 |
2,407 |
+1.91% |
100,200 |
| 2024/5/22 |
2,353 |
2,375 |
2,349 |
2,362 |
+0.43% |
62,000 |
| 2024/5/21 |
2,338 |
2,368 |
2,335 |
2,352 |
+0.13% |
93,400 |
| 2024/5/20 |
2,351 |
2,371 |
2,344 |
2,349 |
+0.09% |
73,200 |
| 2024/5/17 |
2,303 |
2,352 |
2,298 |
2,347 |
+0.99% |
86,300 |
| 2024/5/16 |
2,324 |
2,330 |
2,293 |
2,324 |
-0.77% |
131,500 |
| 2024/5/15 |
2,350 |
2,365 |
2,337 |
2,342 |
-0.59% |
138,200 |
| 2024/5/14 |
2,345 |
2,369 |
2,338 |
2,356 |
+0.47% |
150,300 |
| 2024/5/13 |
2,377 |
2,377 |
2,333 |
2,345 |
-1.88% |
212,400 |
| 2024/5/10 |
2,397 |
2,409 |
2,375 |
2,390 |
-0.25% |
219,000 |
| 2024/5/9 |
2,455 |
2,458 |
2,387 |
2,396 |
-1.84% |
204,200 |
| 2024/5/8 |
2,368 |
2,470 |
2,368 |
2,441 |
-0.37% |
544,900 |
| 2024/5/7 |
2,329 |
2,456 |
2,274 |
2,450 |
+5.60% |
947,900 |
| 2024/5/2 |
2,320 |
2,329 |
2,307 |
2,320 |
+0.22% |
128,500 |
| 2024/5/1 |
2,309 |
2,319 |
2,296 |
2,315 |
+0.30% |
87,100 |
| 2024/4/30 |
2,285 |
2,313 |
2,283 |
2,308 |
+1.14% |
139,800 |
| 2024/4/26 |
2,254 |
2,282 |
2,250 |
2,282 |
+1.02% |
82,000 |
| 2024/4/25 |
2,267 |
2,271 |
2,255 |
2,259 |
-0.26% |
75,300 |
| 2024/4/24 |
2,270 |
2,277 |
2,254 |
2,265 |
-0.40% |
119,600 |
| 2024/4/23 |
2,256 |
2,275 |
2,253 |
2,274 |
+0.04% |
131,800 |
| 2024/4/22 |
2,252 |
2,277 |
2,246 |
2,273 |
+1.79% |
72,600 |
| 2024/4/19 |
2,249 |
2,263 |
2,220 |
2,233 |
-0.84% |
122,000 |
| 2024/4/18 |
2,221 |
2,259 |
2,221 |
2,252 |
+1.26% |
82,300 |
| 2024/4/17 |
2,250 |
2,252 |
2,216 |
2,224 |
-1.16% |
180,500 |
| 2024/4/16 |
2,265 |
2,265 |
2,247 |
2,250 |
-0.66% |
116,900 |
| 2024/4/15 |
2,262 |
2,277 |
2,259 |
2,265 |
-0.40% |
89,600 |
| 2024/4/12 |
2,273 |
2,279 |
2,262 |
2,274 |
+0.13% |
93,800 |
| 2024/4/11 |
2,263 |
2,276 |
2,257 |
2,271 |
-0.18% |
119,400 |
| 2024/4/10 |
2,294 |
2,300 |
2,275 |
2,275 |
-1.00% |
58,800 |
| 2024/4/9 |
2,291 |
2,304 |
2,278 |
2,298 |
+0.31% |
88,300 |
|
