| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/8 |
2,365 |
2,365 |
2,358 |
2,364 |
-0.04% |
2,800 |
| 2024/10/7 |
2,370 |
2,370 |
2,359 |
2,365 |
+0.00% |
4,700 |
| 2024/10/4 |
2,365 |
2,368 |
2,365 |
2,365 |
+0.00% |
1,800 |
| 2024/10/3 |
2,370 |
2,371 |
2,360 |
2,365 |
-0.13% |
3,400 |
| 2024/10/2 |
2,375 |
2,375 |
2,368 |
2,368 |
-0.46% |
2,000 |
| 2024/10/1 |
2,383 |
2,385 |
2,368 |
2,379 |
-0.17% |
2,700 |
| 2024/9/30 |
2,384 |
2,390 |
2,361 |
2,383 |
-0.13% |
6,000 |
| 2024/9/27 |
2,400 |
2,401 |
2,371 |
2,386 |
-0.58% |
9,300 |
| 2024/9/26 |
2,398 |
2,400 |
2,390 |
2,400 |
+0.42% |
8,200 |
| 2024/9/25 |
2,396 |
2,410 |
2,386 |
2,390 |
+0.21% |
4,100 |
| 2024/9/24 |
2,397 |
2,397 |
2,382 |
2,385 |
-0.04% |
3,600 |
| 2024/9/20 |
2,396 |
2,400 |
2,381 |
2,386 |
-0.42% |
6,200 |
| 2024/9/19 |
2,407 |
2,407 |
2,392 |
2,396 |
-0.08% |
5,800 |
| 2024/9/18 |
2,395 |
2,400 |
2,392 |
2,398 |
+0.29% |
2,000 |
| 2024/9/17 |
2,399 |
2,399 |
2,380 |
2,391 |
+0.50% |
2,700 |
| 2024/9/13 |
2,398 |
2,398 |
2,375 |
2,379 |
-0.08% |
3,100 |
| 2024/9/12 |
2,396 |
2,396 |
2,373 |
2,381 |
+0.46% |
3,000 |
| 2024/9/11 |
2,385 |
2,385 |
2,365 |
2,370 |
-0.84% |
6,200 |
| 2024/9/10 |
2,398 |
2,404 |
2,390 |
2,390 |
-0.33% |
9,500 |
| 2024/9/9 |
2,383 |
2,405 |
2,372 |
2,398 |
+1.27% |
6,400 |
| 2024/9/6 |
2,404 |
2,404 |
2,351 |
2,368 |
-1.25% |
7,800 |
| 2024/9/5 |
2,410 |
2,410 |
2,397 |
2,398 |
-0.46% |
4,200 |
| 2024/9/4 |
2,401 |
2,409 |
2,399 |
2,409 |
+0.12% |
3,600 |
| 2024/9/3 |
2,400 |
2,407 |
2,396 |
2,406 |
+0.04% |
3,400 |
| 2024/9/2 |
2,409 |
2,409 |
2,394 |
2,405 |
+0.50% |
2,300 |
| 2024/8/30 |
2,393 |
2,405 |
2,387 |
2,393 |
+0.04% |
2,900 |
| 2024/8/29 |
2,393 |
2,401 |
2,380 |
2,392 |
+0.50% |
1,500 |
| 2024/8/28 |
2,395 |
2,401 |
2,380 |
2,380 |
-0.63% |
4,600 |
| 2024/8/27 |
2,388 |
2,400 |
2,388 |
2,395 |
+0.38% |
2,000 |
| 2024/8/26 |
2,388 |
2,388 |
2,371 |
2,386 |
-0.08% |
1,500 |
| 2024/8/23 |
2,381 |
2,396 |
2,363 |
2,388 |
+0.29% |
2,700 |
| 2024/8/22 |
2,390 |
2,400 |
2,381 |
2,381 |
-0.04% |
2,500 |
| 2024/8/21 |
2,400 |
2,400 |
2,382 |
2,382 |
-0.75% |
1,800 |
| 2024/8/20 |
2,402 |
2,405 |
2,390 |
2,400 |
-0.08% |
5,100 |
| 2024/8/19 |
2,404 |
2,404 |
2,395 |
2,402 |
-0.08% |
1,600 |
| 2024/8/16 |
2,411 |
2,411 |
2,395 |
2,404 |
-0.17% |
1,800 |
| 2024/8/15 |
2,405 |
2,409 |
2,394 |
2,408 |
+0.12% |
1,800 |
| 2024/8/14 |
2,439 |
2,439 |
2,384 |
2,405 |
+0.21% |
6,800 |
| 2024/8/13 |
2,387 |
2,400 |
2,387 |
2,400 |
+0.54% |
4,500 |
| 2024/8/9 |
2,390 |
2,392 |
2,372 |
2,387 |
-0.13% |
2,900 |
| 2024/8/8 |
2,396 |
2,400 |
2,330 |
2,390 |
+0.67% |
5,300 |
| 2024/8/7 |
2,364 |
2,400 |
2,342 |
2,374 |
+1.45% |
7,200 |
| 2024/8/6 |
2,267 |
2,369 |
2,242 |
2,340 |
+4.37% |
14,000 |
| 2024/8/5 |
2,288 |
2,298 |
2,201 |
2,242 |
-3.49% |
25,200 |
| 2024/8/2 |
2,361 |
2,361 |
2,310 |
2,323 |
-3.01% |
16,200 |
| 2024/8/1 |
2,434 |
2,456 |
2,376 |
2,395 |
-1.03% |
11,600 |
| 2024/7/31 |
2,500 |
2,549 |
2,395 |
2,420 |
+0.25% |
61,700 |
| 2024/7/30 |
2,395 |
2,416 |
2,386 |
2,414 |
+0.79% |
7,600 |
| 2024/7/29 |
2,395 |
2,400 |
2,383 |
2,395 |
+0.50% |
7,100 |
| 2024/7/26 |
2,373 |
2,384 |
2,373 |
2,383 |
+0.46% |
1,600 |
| 2024/7/25 |
2,372 |
2,384 |
2,372 |
2,372 |
-0.63% |
3,100 |
| 2024/7/24 |
2,389 |
2,390 |
2,372 |
2,387 |
+0.08% |
1,400 |
| 2024/7/23 |
2,371 |
2,391 |
2,370 |
2,385 |
+0.63% |
2,000 |
| 2024/7/22 |
2,387 |
2,388 |
2,370 |
2,370 |
-0.25% |
2,600 |
| 2024/7/19 |
2,367 |
2,377 |
2,367 |
2,376 |
+0.42% |
1,300 |
| 2024/7/18 |
2,379 |
2,379 |
2,360 |
2,366 |
-0.55% |
4,600 |
| 2024/7/17 |
2,383 |
2,383 |
2,375 |
2,379 |
-0.21% |
2,300 |
| 2024/7/16 |
2,393 |
2,395 |
2,376 |
2,384 |
-0.13% |
1,900 |
| 2024/7/12 |
2,390 |
2,391 |
2,380 |
2,387 |
-0.17% |
3,300 |
| 2024/7/11 |
2,391 |
2,395 |
2,391 |
2,391 |
+0.00% |
7,100 |
| 2024/7/10 |
2,381 |
2,394 |
2,375 |
2,391 |
+0.42% |
3,100 |
| 2024/7/9 |
2,408 |
2,409 |
2,360 |
2,381 |
+0.13% |
18,200 |
| 2024/7/8 |
2,355 |
2,378 |
2,352 |
2,378 |
+1.19% |
8,800 |
| 2024/7/5 |
2,350 |
2,350 |
2,343 |
2,350 |
-0.21% |
1,600 |
| 2024/7/4 |
2,370 |
2,370 |
2,340 |
2,355 |
-0.21% |
4,200 |
| 2024/7/3 |
2,365 |
2,368 |
2,359 |
2,360 |
-0.21% |
7,600 |
| 2024/7/2 |
2,380 |
2,380 |
2,350 |
2,365 |
-0.08% |
4,500 |
| 2024/7/1 |
2,390 |
2,390 |
2,365 |
2,367 |
+0.38% |
8,100 |
| 2024/6/28 |
2,345 |
2,360 |
2,337 |
2,358 |
+0.94% |
6,200 |
| 2024/6/27 |
2,335 |
2,348 |
2,330 |
2,336 |
+0.30% |
1,700 |
| 2024/6/26 |
2,329 |
2,331 |
2,321 |
2,329 |
+0.17% |
11,500 |
| 2024/6/25 |
2,328 |
2,329 |
2,322 |
2,325 |
+0.22% |
1,500 |
| 2024/6/24 |
2,320 |
2,321 |
2,310 |
2,320 |
+0.00% |
4,800 |
| 2024/6/21 |
2,319 |
2,327 |
2,310 |
2,320 |
+0.43% |
5,600 |
| 2024/6/20 |
2,321 |
2,323 |
2,310 |
2,310 |
-0.47% |
1,400 |
| 2024/6/19 |
2,310 |
2,323 |
2,310 |
2,321 |
+0.56% |
1,200 |
| 2024/6/18 |
2,336 |
2,336 |
2,305 |
2,308 |
-0.26% |
3,600 |
| 2024/6/17 |
2,318 |
2,320 |
2,305 |
2,314 |
+0.39% |
2,400 |
| 2024/6/14 |
2,301 |
2,314 |
2,301 |
2,305 |
+0.17% |
2,300 |
| 2024/6/13 |
2,316 |
2,325 |
2,300 |
2,301 |
-0.65% |
6,900 |
| 2024/6/12 |
2,337 |
2,337 |
2,310 |
2,316 |
-0.56% |
6,400 |
| 2024/6/11 |
2,340 |
2,340 |
2,327 |
2,329 |
-0.47% |
4,100 |
| 2024/6/10 |
2,347 |
2,350 |
2,340 |
2,340 |
-0.30% |
6,700 |
| 2024/6/7 |
2,350 |
2,356 |
2,325 |
2,347 |
+0.47% |
6,200 |
| 2024/6/6 |
2,338 |
2,348 |
2,335 |
2,336 |
+0.00% |
1,500 |
| 2024/6/5 |
2,340 |
2,352 |
2,335 |
2,336 |
-0.17% |
2,500 |
| 2024/6/4 |
2,340 |
2,350 |
2,331 |
2,340 |
+0.21% |
2,600 |
| 2024/6/3 |
2,335 |
2,349 |
2,335 |
2,335 |
+0.09% |
2,900 |
| 2024/5/31 |
2,334 |
2,338 |
2,329 |
2,333 |
+0.21% |
1,200 |
| 2024/5/30 |
2,323 |
2,335 |
2,322 |
2,328 |
+0.22% |
1,100 |
| 2024/5/29 |
2,336 |
2,338 |
2,320 |
2,323 |
-0.13% |
2,300 |
| 2024/5/28 |
2,330 |
2,333 |
2,325 |
2,326 |
+0.04% |
2,400 |
| 2024/5/27 |
2,336 |
2,336 |
2,325 |
2,325 |
-0.21% |
800 |
| 2024/5/24 |
2,338 |
2,339 |
2,327 |
2,330 |
+0.13% |
3,000 |
| 2024/5/23 |
2,327 |
2,335 |
2,327 |
2,327 |
+0.00% |
1,700 |
| 2024/5/22 |
2,335 |
2,335 |
2,327 |
2,327 |
+0.13% |
1,100 |
| 2024/5/21 |
2,329 |
2,330 |
2,320 |
2,324 |
+0.04% |
2,100 |
| 2024/5/20 |
2,310 |
2,339 |
2,310 |
2,323 |
+0.56% |
1,900 |
| 2024/5/17 |
2,315 |
2,319 |
2,310 |
2,310 |
+0.00% |
2,300 |
| 2024/5/16 |
2,323 |
2,323 |
2,305 |
2,310 |
-0.43% |
9,700 |
| 2024/5/15 |
2,332 |
2,332 |
2,320 |
2,320 |
-0.51% |
4,100 |
| 2024/5/14 |
2,329 |
2,333 |
2,325 |
2,332 |
+0.43% |
2,100 |
| 2024/5/13 |
2,326 |
2,341 |
2,320 |
2,322 |
+0.00% |
3,600 |
| 2024/5/10 |
2,335 |
2,340 |
2,322 |
2,322 |
-0.56% |
4,000 |
| 2024/5/9 |
2,337 |
2,345 |
2,325 |
2,335 |
+0.00% |
3,300 |
| 2024/5/8 |
2,351 |
2,361 |
2,335 |
2,335 |
-0.55% |
2,400 |
| 2024/5/7 |
2,360 |
2,370 |
2,330 |
2,348 |
-0.38% |
5,600 |
| 2024/5/2 |
2,368 |
2,387 |
2,350 |
2,357 |
-0.88% |
5,500 |
| 2024/5/1 |
2,368 |
2,379 |
2,350 |
2,378 |
+0.42% |
3,200 |
| 2024/4/30 |
2,384 |
2,386 |
2,350 |
2,368 |
+1.54% |
7,700 |
| 2024/4/26 |
2,360 |
2,384 |
2,332 |
2,332 |
-1.02% |
10,200 |
| 2024/4/25 |
2,356 |
2,379 |
2,356 |
2,356 |
+0.04% |
1,500 |
| 2024/4/24 |
2,362 |
2,374 |
2,331 |
2,355 |
-0.08% |
2,900 |
| 2024/4/23 |
2,380 |
2,390 |
2,357 |
2,357 |
-0.97% |
2,500 |
| 2024/4/22 |
2,394 |
2,394 |
2,380 |
2,380 |
-0.54% |
1,700 |
| 2024/4/19 |
2,367 |
2,394 |
2,362 |
2,393 |
+1.31% |
7,100 |
| 2024/4/18 |
2,327 |
2,368 |
2,327 |
2,362 |
+1.37% |
1,300 |
| 2024/4/17 |
2,350 |
2,365 |
2,330 |
2,330 |
-0.85% |
5,900 |
| 2024/4/16 |
2,368 |
2,368 |
2,331 |
2,350 |
-0.76% |
3,800 |
| 2024/4/15 |
2,368 |
2,410 |
2,320 |
2,368 |
-0.04% |
4,500 |
| 2024/4/12 |
2,369 |
2,373 |
2,359 |
2,369 |
+0.00% |
2,000 |
| 2024/4/11 |
2,409 |
2,409 |
2,360 |
2,369 |
-0.92% |
7,800 |
| 2024/4/10 |
2,336 |
2,400 |
2,336 |
2,391 |
+2.35% |
9,900 |
|
