| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/15 |
1,736 |
1,750 |
1,733 |
1,733 |
-0.17% |
9,500 |
| 2025/1/14 |
1,755 |
1,760 |
1,735 |
1,736 |
-1.08% |
20,900 |
| 2025/1/10 |
1,765 |
1,774 |
1,755 |
1,755 |
-0.57% |
11,000 |
| 2025/1/9 |
1,774 |
1,781 |
1,763 |
1,765 |
-0.51% |
12,500 |
| 2025/1/8 |
1,799 |
1,800 |
1,774 |
1,774 |
-1.50% |
13,700 |
| 2025/1/7 |
1,814 |
1,814 |
1,795 |
1,801 |
+0.00% |
12,100 |
| 2025/1/6 |
1,820 |
1,831 |
1,801 |
1,801 |
-0.77% |
17,300 |
| 2024/12/30 |
1,834 |
1,856 |
1,800 |
1,815 |
-0.87% |
10,500 |
| 2024/12/27 |
1,804 |
1,840 |
1,804 |
1,831 |
+1.50% |
14,800 |
| 2024/12/26 |
1,776 |
1,804 |
1,774 |
1,804 |
+1.58% |
13,700 |
| 2024/12/25 |
1,770 |
1,776 |
1,760 |
1,776 |
+0.85% |
13,100 |
| 2024/12/24 |
1,778 |
1,778 |
1,756 |
1,761 |
-1.84% |
15,200 |
| 2024/12/23 |
1,800 |
1,831 |
1,737 |
1,794 |
-0.33% |
28,900 |
| 2024/12/20 |
1,834 |
1,835 |
1,793 |
1,800 |
-1.85% |
29,000 |
| 2024/12/19 |
1,862 |
1,862 |
1,833 |
1,834 |
-1.61% |
20,100 |
| 2024/12/18 |
1,854 |
1,871 |
1,845 |
1,864 |
+0.54% |
13,000 |
| 2024/12/17 |
1,844 |
1,870 |
1,844 |
1,854 |
+0.54% |
12,800 |
| 2024/12/16 |
1,892 |
1,892 |
1,844 |
1,844 |
-1.60% |
14,600 |
| 2024/12/13 |
1,890 |
1,909 |
1,874 |
1,874 |
-1.73% |
17,400 |
| 2024/12/12 |
1,896 |
1,913 |
1,896 |
1,907 |
+1.01% |
21,400 |
| 2024/12/11 |
1,892 |
1,895 |
1,885 |
1,888 |
-0.21% |
11,400 |
| 2024/12/10 |
1,899 |
1,899 |
1,883 |
1,892 |
+0.80% |
14,400 |
| 2024/12/9 |
1,853 |
1,877 |
1,853 |
1,877 |
+1.30% |
14,500 |
| 2024/12/6 |
1,833 |
1,858 |
1,833 |
1,853 |
+0.22% |
10,500 |
| 2024/12/5 |
1,868 |
1,872 |
1,849 |
1,849 |
-0.32% |
16,000 |
| 2024/12/4 |
1,863 |
1,869 |
1,854 |
1,855 |
-0.43% |
11,000 |
| 2024/12/3 |
1,849 |
1,868 |
1,847 |
1,863 |
+1.20% |
20,100 |
| 2024/12/2 |
1,815 |
1,849 |
1,815 |
1,841 |
+1.43% |
12,500 |
| 2024/11/29 |
1,828 |
1,836 |
1,815 |
1,815 |
-0.71% |
12,500 |
| 2024/11/28 |
1,802 |
1,828 |
1,802 |
1,828 |
+1.50% |
9,600 |
| 2024/11/27 |
1,817 |
1,820 |
1,801 |
1,801 |
-0.88% |
8,700 |
| 2024/11/26 |
1,823 |
1,827 |
1,811 |
1,817 |
-0.27% |
5,800 |
| 2024/11/25 |
1,835 |
1,851 |
1,822 |
1,822 |
-0.11% |
18,600 |
| 2024/11/22 |
1,810 |
1,830 |
1,810 |
1,824 |
+0.77% |
8,600 |
| 2024/11/21 |
1,824 |
1,830 |
1,803 |
1,810 |
-0.55% |
8,700 |
| 2024/11/20 |
1,805 |
1,823 |
1,805 |
1,820 |
+0.83% |
13,000 |
| 2024/11/19 |
1,773 |
1,808 |
1,773 |
1,805 |
+1.40% |
19,500 |
| 2024/11/18 |
1,799 |
1,800 |
1,775 |
1,780 |
-0.61% |
8,000 |
| 2024/11/15 |
1,803 |
1,807 |
1,790 |
1,791 |
+0.39% |
8,700 |
| 2024/11/14 |
1,806 |
1,806 |
1,784 |
1,784 |
-0.28% |
11,500 |
| 2024/11/13 |
1,789 |
1,807 |
1,782 |
1,789 |
+0.00% |
11,900 |
| 2024/11/12 |
1,788 |
1,805 |
1,788 |
1,789 |
+0.06% |
10,200 |
| 2024/11/11 |
1,795 |
1,795 |
1,782 |
1,788 |
-0.72% |
9,600 |
| 2024/11/8 |
1,808 |
1,820 |
1,790 |
1,801 |
-0.39% |
15,000 |
| 2024/11/7 |
1,803 |
1,813 |
1,794 |
1,808 |
+0.28% |
13,300 |
| 2024/11/6 |
1,793 |
1,811 |
1,785 |
1,803 |
+2.04% |
19,900 |
| 2024/11/5 |
1,800 |
1,828 |
1,767 |
1,767 |
-1.45% |
17,400 |
| 2024/11/1 |
1,782 |
1,793 |
1,778 |
1,793 |
+0.39% |
12,400 |
| 2024/10/31 |
1,757 |
1,791 |
1,757 |
1,786 |
+1.82% |
16,300 |
| 2024/10/30 |
1,791 |
1,791 |
1,754 |
1,754 |
-2.07% |
41,500 |
| 2024/10/29 |
1,772 |
1,810 |
1,760 |
1,791 |
+0.79% |
48,600 |
| 2024/10/28 |
1,739 |
1,843 |
1,737 |
1,777 |
+5.65% |
88,800 |
| 2024/10/25 |
1,702 |
1,702 |
1,671 |
1,682 |
-0.65% |
24,100 |
| 2024/10/24 |
1,704 |
1,710 |
1,681 |
1,693 |
-0.65% |
30,900 |
| 2024/10/23 |
1,720 |
1,725 |
1,702 |
1,704 |
-1.05% |
18,900 |
| 2024/10/22 |
1,734 |
1,736 |
1,722 |
1,722 |
-0.63% |
12,900 |
| 2024/10/21 |
1,730 |
1,737 |
1,725 |
1,733 |
+0.17% |
11,900 |
| 2024/10/18 |
1,731 |
1,745 |
1,723 |
1,730 |
-0.06% |
14,000 |
| 2024/10/17 |
1,732 |
1,749 |
1,731 |
1,731 |
+0.06% |
11,500 |
| 2024/10/16 |
1,730 |
1,767 |
1,730 |
1,730 |
-0.57% |
31,200 |
| 2024/10/15 |
1,729 |
1,746 |
1,720 |
1,740 |
+1.40% |
14,600 |
| 2024/10/11 |
1,728 |
1,728 |
1,713 |
1,716 |
-0.06% |
14,100 |
| 2024/10/10 |
1,720 |
1,721 |
1,708 |
1,717 |
+0.00% |
17,800 |
| 2024/10/9 |
1,739 |
1,739 |
1,714 |
1,717 |
-0.35% |
20,800 |
| 2024/10/8 |
1,741 |
1,754 |
1,723 |
1,723 |
-2.05% |
19,800 |
| 2024/10/7 |
1,733 |
1,759 |
1,733 |
1,759 |
+1.56% |
16,300 |
| 2024/10/4 |
1,743 |
1,746 |
1,730 |
1,732 |
-0.06% |
15,100 |
| 2024/10/3 |
1,722 |
1,744 |
1,711 |
1,733 |
+0.64% |
23,800 |
| 2024/10/2 |
1,730 |
1,739 |
1,721 |
1,722 |
-0.75% |
25,600 |
| 2024/10/1 |
1,738 |
1,743 |
1,726 |
1,735 |
+0.58% |
13,200 |
| 2024/9/30 |
1,762 |
1,776 |
1,725 |
1,725 |
-2.98% |
36,400 |
| 2024/9/27 |
1,762 |
1,797 |
1,750 |
1,778 |
-0.06% |
15,300 |
| 2024/9/26 |
1,750 |
1,786 |
1,740 |
1,779 |
+2.12% |
40,800 |
| 2024/9/25 |
1,759 |
1,759 |
1,729 |
1,742 |
-1.02% |
30,400 |
| 2024/9/24 |
1,780 |
1,780 |
1,760 |
1,760 |
-1.12% |
16,000 |
| 2024/9/20 |
1,761 |
1,780 |
1,753 |
1,780 |
+1.08% |
21,200 |
| 2024/9/19 |
1,760 |
1,765 |
1,748 |
1,761 |
+0.06% |
18,900 |
| 2024/9/18 |
1,771 |
1,771 |
1,743 |
1,760 |
-0.62% |
21,900 |
| 2024/9/17 |
1,788 |
1,788 |
1,741 |
1,771 |
-0.67% |
32,100 |
| 2024/9/13 |
1,791 |
1,791 |
1,767 |
1,783 |
-0.89% |
23,700 |
| 2024/9/12 |
1,775 |
1,804 |
1,775 |
1,799 |
+1.52% |
21,000 |
| 2024/9/11 |
1,803 |
1,803 |
1,770 |
1,772 |
-1.72% |
28,600 |
| 2024/9/10 |
1,815 |
1,819 |
1,803 |
1,803 |
-0.66% |
11,800 |
| 2024/9/9 |
1,816 |
1,827 |
1,803 |
1,815 |
-0.27% |
13,600 |
| 2024/9/6 |
1,834 |
1,846 |
1,816 |
1,820 |
-0.16% |
15,200 |
| 2024/9/5 |
1,826 |
1,841 |
1,815 |
1,823 |
-0.65% |
19,000 |
| 2024/9/4 |
1,860 |
1,860 |
1,834 |
1,835 |
-1.50% |
20,700 |
| 2024/9/3 |
1,872 |
1,873 |
1,853 |
1,863 |
-0.37% |
11,900 |
| 2024/9/2 |
1,887 |
1,888 |
1,852 |
1,870 |
-0.95% |
15,700 |
| 2024/8/30 |
1,887 |
1,897 |
1,878 |
1,888 |
+0.11% |
8,100 |
| 2024/8/29 |
1,888 |
1,898 |
1,875 |
1,886 |
-0.05% |
8,400 |
| 2024/8/28 |
1,898 |
1,898 |
1,875 |
1,887 |
-0.58% |
9,300 |
| 2024/8/27 |
1,882 |
1,901 |
1,882 |
1,898 |
+0.74% |
10,400 |
| 2024/8/26 |
1,891 |
1,903 |
1,881 |
1,884 |
-0.32% |
13,800 |
| 2024/8/23 |
1,929 |
1,929 |
1,890 |
1,890 |
-0.94% |
11,000 |
| 2024/8/22 |
1,918 |
1,924 |
1,901 |
1,908 |
-0.10% |
6,800 |
| 2024/8/21 |
1,925 |
1,945 |
1,910 |
1,910 |
-1.85% |
10,200 |
| 2024/8/20 |
1,906 |
1,946 |
1,891 |
1,946 |
+2.21% |
12,500 |
| 2024/8/19 |
1,904 |
1,917 |
1,895 |
1,904 |
-0.78% |
7,000 |
| 2024/8/16 |
1,918 |
1,919 |
1,900 |
1,919 |
+0.47% |
4,600 |
| 2024/8/15 |
1,906 |
1,910 |
1,889 |
1,910 |
+0.26% |
6,600 |
| 2024/8/14 |
1,892 |
1,905 |
1,879 |
1,905 |
+0.69% |
3,600 |
| 2024/8/13 |
1,865 |
1,900 |
1,865 |
1,892 |
+1.72% |
7,200 |
| 2024/8/9 |
1,931 |
1,931 |
1,859 |
1,860 |
-1.64% |
15,700 |
| 2024/8/8 |
1,880 |
1,937 |
1,880 |
1,891 |
-0.37% |
8,100 |
| 2024/8/7 |
1,882 |
1,939 |
1,875 |
1,898 |
-0.05% |
7,300 |
| 2024/8/6 |
1,830 |
1,929 |
1,830 |
1,899 |
+3.83% |
20,100 |
| 2024/8/5 |
1,900 |
1,919 |
1,820 |
1,829 |
-4.84% |
24,800 |
| 2024/8/2 |
1,977 |
1,983 |
1,920 |
1,922 |
-2.93% |
23,400 |
| 2024/8/1 |
2,015 |
2,015 |
1,978 |
1,980 |
-1.15% |
16,800 |
| 2024/7/31 |
1,991 |
2,003 |
1,987 |
2,003 |
+0.50% |
8,500 |
| 2024/7/30 |
1,998 |
1,998 |
1,978 |
1,993 |
-0.15% |
15,800 |
| 2024/7/29 |
1,995 |
2,005 |
1,982 |
1,996 |
-0.40% |
16,400 |
| 2024/7/26 |
2,011 |
2,028 |
2,004 |
2,004 |
-1.04% |
10,000 |
| 2024/7/25 |
2,045 |
2,067 |
2,023 |
2,025 |
-0.98% |
13,900 |
| 2024/7/24 |
2,068 |
2,086 |
2,037 |
2,045 |
-1.26% |
10,300 |
| 2024/7/23 |
2,075 |
2,088 |
2,067 |
2,071 |
+0.24% |
7,000 |
| 2024/7/22 |
2,064 |
2,083 |
2,064 |
2,066 |
+0.10% |
15,200 |
| 2024/7/19 |
2,083 |
2,094 |
2,064 |
2,064 |
-0.58% |
8,700 |
| 2024/7/18 |
2,064 |
2,087 |
2,052 |
2,076 |
+0.34% |
11,800 |
| 2024/7/17 |
2,028 |
2,069 |
2,028 |
2,069 |
+2.07% |
12,100 |
| 2024/7/16 |
2,033 |
2,038 |
2,016 |
2,027 |
+0.55% |
4,200 |
| 2024/7/12 |
2,018 |
2,033 |
2,016 |
2,016 |
+0.10% |
6,000 |
|
