| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,833.5 |
2,849 |
2,822.5 |
2,841.5 |
+0.51% |
163,800 |
| 2025/7/11 |
2,830 |
2,852 |
2,819 |
2,827 |
-0.02% |
206,800 |
| 2025/7/10 |
2,840 |
2,841.5 |
2,818 |
2,827.5 |
+0.27% |
247,800 |
| 2025/7/9 |
2,817.5 |
2,832.5 |
2,814 |
2,820 |
-0.05% |
114,300 |
| 2025/7/8 |
2,830 |
2,837.5 |
2,807 |
2,821.5 |
-0.62% |
148,200 |
| 2025/7/7 |
2,814 |
2,839 |
2,810 |
2,839 |
+0.89% |
179,600 |
| 2025/7/4 |
2,792.5 |
2,818.5 |
2,790 |
2,814 |
+0.63% |
150,500 |
| 2025/7/3 |
2,802.5 |
2,804.5 |
2,788 |
2,796.5 |
-0.36% |
100,100 |
| 2025/7/2 |
2,789.5 |
2,816 |
2,789 |
2,806.5 |
+0.61% |
164,300 |
| 2025/7/1 |
2,798 |
2,816 |
2,786 |
2,789.5 |
-0.46% |
155,500 |
| 2025/6/30 |
2,804.5 |
2,817 |
2,796.5 |
2,802.5 |
+0.09% |
155,800 |
| 2025/6/27 |
2,780.5 |
2,800 |
2,780.5 |
2,800 |
+0.38% |
149,100 |
| 2025/6/26 |
2,773 |
2,807 |
2,773 |
2,789.5 |
+0.18% |
187,900 |
| 2025/6/25 |
2,752.5 |
2,793.5 |
2,741.5 |
2,784.5 |
+0.92% |
208,500 |
| 2025/6/24 |
2,780 |
2,781.5 |
2,755 |
2,759 |
-0.38% |
193,200 |
| 2025/6/23 |
2,760 |
2,772 |
2,743 |
2,769.5 |
+0.24% |
184,900 |
| 2025/6/20 |
2,732.5 |
2,763 |
2,729 |
2,763 |
+0.99% |
1,022,800 |
| 2025/6/19 |
2,760 |
2,760.5 |
2,725.5 |
2,736 |
-0.58% |
190,500 |
| 2025/6/18 |
2,760 |
2,762.5 |
2,739.5 |
2,752 |
-0.58% |
210,700 |
| 2025/6/17 |
2,807.5 |
2,810 |
2,761 |
2,768 |
-1.70% |
244,100 |
| 2025/6/16 |
2,821.5 |
2,822.5 |
2,802 |
2,816 |
+0.54% |
178,100 |
| 2025/6/13 |
2,805 |
2,810.5 |
2,795 |
2,801 |
-0.27% |
162,300 |
| 2025/6/12 |
2,805 |
2,814 |
2,801 |
2,808.5 |
-0.18% |
122,100 |
| 2025/6/11 |
2,812.5 |
2,827 |
2,811.5 |
2,813.5 |
-0.39% |
119,000 |
| 2025/6/10 |
2,810 |
2,824.5 |
2,807 |
2,824.5 |
+0.44% |
175,000 |
| 2025/6/9 |
2,826 |
2,827 |
2,792.5 |
2,812 |
-0.53% |
157,100 |
| 2025/6/6 |
2,804 |
2,828.5 |
2,804 |
2,827 |
+1.02% |
170,500 |
| 2025/6/5 |
2,777 |
2,800.5 |
2,777 |
2,798.5 |
+0.34% |
229,400 |
| 2025/6/4 |
2,787 |
2,797.5 |
2,778.5 |
2,789 |
-0.71% |
165,400 |
| 2025/6/3 |
2,754.5 |
2,821 |
2,751 |
2,809 |
+2.42% |
347,100 |
| 2025/6/2 |
2,739.5 |
2,742.5 |
2,729 |
2,742.5 |
+0.04% |
162,700 |
| 2025/5/30 |
2,735 |
2,753.5 |
2,728 |
2,741.5 |
-0.11% |
344,200 |
| 2025/5/29 |
2,740.5 |
2,755 |
2,740 |
2,744.5 |
+0.26% |
193,400 |
| 2025/5/28 |
2,737.5 |
2,750 |
2,722.5 |
2,737.5 |
+0.61% |
231,100 |
| 2025/5/27 |
2,727 |
2,732.5 |
2,716 |
2,721 |
-0.07% |
131,800 |
| 2025/5/26 |
2,725 |
2,737.5 |
2,720.5 |
2,723 |
-0.15% |
145,600 |
| 2025/5/23 |
2,720 |
2,727 |
2,710 |
2,727 |
+0.39% |
137,700 |
| 2025/5/22 |
2,715 |
2,732.5 |
2,702.5 |
2,716.5 |
-0.71% |
247,100 |
| 2025/5/21 |
2,767.5 |
2,772 |
2,734 |
2,736 |
-1.32% |
238,400 |
| 2025/5/20 |
2,810 |
2,813 |
2,765 |
2,772.5 |
-0.75% |
174,900 |
| 2025/5/19 |
2,798.5 |
2,809.5 |
2,776.5 |
2,793.5 |
-0.07% |
167,800 |
| 2025/5/16 |
2,819.5 |
2,823 |
2,785 |
2,795.5 |
-0.21% |
135,700 |
| 2025/5/15 |
2,776.5 |
2,814.5 |
2,776 |
2,801.5 |
+0.90% |
125,800 |
| 2025/5/14 |
2,810 |
2,819 |
2,754 |
2,776.5 |
-1.59% |
209,500 |
| 2025/5/13 |
2,852 |
2,858.5 |
2,820.5 |
2,821.5 |
-1.07% |
182,300 |
| 2025/5/12 |
2,828 |
2,852 |
2,815 |
2,852 |
+0.92% |
189,700 |
| 2025/5/9 |
2,840 |
2,854.5 |
2,811 |
2,826 |
-2.21% |
335,300 |
| 2025/5/8 |
2,790 |
2,920 |
2,769 |
2,890 |
+3.68% |
507,200 |
| 2025/5/7 |
2,810 |
2,819 |
2,787.5 |
2,787.5 |
-0.13% |
106,400 |
| 2025/5/2 |
2,783.5 |
2,801 |
2,768.5 |
2,791 |
+0.52% |
132,100 |
| 2025/5/1 |
2,799.5 |
2,810.5 |
2,764 |
2,776.5 |
-0.86% |
166,800 |
| 2025/4/30 |
2,809 |
2,824 |
2,786.5 |
2,800.5 |
+0.56% |
141,100 |
| 2025/4/28 |
2,781 |
2,798.5 |
2,771 |
2,785 |
-0.23% |
151,500 |
| 2025/4/25 |
2,820 |
2,835 |
2,785.5 |
2,791.5 |
-1.13% |
147,700 |
| 2025/4/24 |
2,900 |
2,905 |
2,813 |
2,823.5 |
-3.02% |
132,000 |
| 2025/4/23 |
2,907 |
2,936 |
2,902 |
2,911.5 |
+0.57% |
216,200 |
| 2025/4/22 |
2,856 |
2,903 |
2,849.5 |
2,895 |
+1.35% |
187,500 |
| 2025/4/21 |
2,825 |
2,859 |
2,820.5 |
2,856.5 |
+0.94% |
137,700 |
| 2025/4/18 |
2,811 |
2,832 |
2,807 |
2,830 |
+0.86% |
113,200 |
| 2025/4/17 |
2,803 |
2,818 |
2,793.5 |
2,806 |
-0.41% |
111,000 |
| 2025/4/16 |
2,796.5 |
2,823.5 |
2,790 |
2,817.5 |
+0.64% |
91,800 |
| 2025/4/15 |
2,825 |
2,825 |
2,793 |
2,799.5 |
-0.55% |
101,400 |
| 2025/4/14 |
2,790 |
2,829 |
2,770.5 |
2,815 |
+1.90% |
200,400 |
| 2025/4/11 |
2,745.5 |
2,768 |
2,724 |
2,762.5 |
-0.99% |
142,300 |
| 2025/4/10 |
2,795 |
2,795 |
2,746 |
2,790 |
+1.20% |
192,300 |
| 2025/4/9 |
2,731 |
2,768 |
2,695 |
2,757 |
+0.15% |
180,900 |
| 2025/4/8 |
2,685 |
2,753 |
2,682.5 |
2,753 |
+2.99% |
233,400 |
| 2025/4/7 |
2,640 |
2,711 |
2,602 |
2,673 |
-2.20% |
304,600 |
| 2025/4/4 |
2,701 |
2,742.5 |
2,692.5 |
2,733 |
+1.17% |
239,900 |
| 2025/4/3 |
2,660 |
2,706.5 |
2,641 |
2,701.5 |
+0.35% |
262,700 |
| 2025/4/2 |
2,740 |
2,747.5 |
2,692 |
2,692 |
-1.75% |
203,300 |
| 2025/4/1 |
2,749.5 |
2,774.5 |
2,738.5 |
2,740 |
+0.61% |
226,300 |
| 2025/3/31 |
2,775 |
2,775 |
2,723.5 |
2,723.5 |
-2.45% |
293,000 |
| 2025/3/28 |
2,797 |
2,799 |
2,779 |
2,792 |
-1.40% |
192,900 |
| 2025/3/27 |
2,826.5 |
2,831.5 |
2,805.5 |
2,831.5 |
+0.18% |
250,700 |
| 2025/3/26 |
2,820 |
2,838 |
2,817 |
2,826.5 |
+0.30% |
230,000 |
| 2025/3/25 |
2,801 |
2,827 |
2,800.5 |
2,818 |
+0.43% |
124,800 |
| 2025/3/24 |
2,822.5 |
2,838 |
2,798 |
2,806 |
-2.01% |
277,800 |
| 2025/3/21 |
2,868.5 |
2,874.5 |
2,862.5 |
2,863.5 |
-0.19% |
113,300 |
| 2025/3/19 |
2,850.5 |
2,869 |
2,850.5 |
2,869 |
+0.65% |
82,700 |
| 2025/3/18 |
2,839 |
2,866 |
2,836 |
2,850.5 |
+0.58% |
113,900 |
| 2025/3/17 |
2,825 |
2,840 |
2,825 |
2,834 |
+0.32% |
85,300 |
| 2025/3/14 |
2,829.5 |
2,839.5 |
2,816.5 |
2,825 |
-0.26% |
126,400 |
| 2025/3/13 |
2,825.5 |
2,843 |
2,824.5 |
2,832.5 |
-0.32% |
79,800 |
| 2025/3/12 |
2,830 |
2,846 |
2,823.5 |
2,841.5 |
+0.04% |
108,700 |
| 2025/3/11 |
2,855 |
2,858 |
2,832 |
2,840.5 |
-0.54% |
118,500 |
| 2025/3/10 |
2,855 |
2,858 |
2,834 |
2,856 |
+0.55% |
109,900 |
| 2025/3/7 |
2,839 |
2,855 |
2,821.5 |
2,840.5 |
-0.26% |
125,200 |
| 2025/3/6 |
2,825 |
2,850 |
2,818 |
2,848 |
+0.33% |
177,400 |
| 2025/3/5 |
2,855 |
2,858.5 |
2,831.5 |
2,838.5 |
+0.04% |
134,900 |
| 2025/3/4 |
2,830 |
2,861 |
2,829.5 |
2,837.5 |
+0.71% |
189,100 |
| 2025/3/3 |
2,810 |
2,829 |
2,804.5 |
2,817.5 |
+0.27% |
106,200 |
| 2025/2/28 |
2,810 |
2,835 |
2,805 |
2,810 |
+0.25% |
248,600 |
| 2025/2/27 |
2,781.5 |
2,805.5 |
2,772 |
2,803 |
+1.08% |
112,600 |
| 2025/2/26 |
2,762 |
2,780 |
2,762 |
2,773 |
+0.62% |
128,400 |
| 2025/2/25 |
2,749 |
2,759.5 |
2,738 |
2,756 |
+0.24% |
155,300 |
| 2025/2/21 |
2,758 |
2,763.5 |
2,736.5 |
2,749.5 |
-0.65% |
192,400 |
| 2025/2/20 |
2,792.5 |
2,800 |
2,754.5 |
2,767.5 |
-0.84% |
116,600 |
| 2025/2/19 |
2,774 |
2,799.5 |
2,770 |
2,791 |
+0.61% |
123,800 |
| 2025/2/18 |
2,792.5 |
2,801 |
2,774 |
2,774 |
-0.66% |
143,700 |
| 2025/2/17 |
2,798.5 |
2,815.5 |
2,792.5 |
2,792.5 |
-0.20% |
120,600 |
| 2025/2/14 |
2,803 |
2,808 |
2,791 |
2,798 |
-0.12% |
62,700 |
| 2025/2/13 |
2,809.5 |
2,813 |
2,793.5 |
2,801.5 |
+0.54% |
92,700 |
| 2025/2/12 |
2,790 |
2,796.5 |
2,779.5 |
2,786.5 |
+0.05% |
76,600 |
| 2025/2/10 |
2,792.5 |
2,799.5 |
2,785 |
2,785 |
-0.27% |
89,100 |
| 2025/2/7 |
2,813.5 |
2,823.5 |
2,788 |
2,792.5 |
-0.59% |
102,700 |
| 2025/2/6 |
2,803 |
2,828.5 |
2,798.5 |
2,809 |
+0.14% |
138,900 |
| 2025/2/5 |
2,835 |
2,855.5 |
2,790 |
2,805 |
-0.37% |
310,400 |
| 2025/2/4 |
2,828.5 |
2,848 |
2,815.5 |
2,815.5 |
-1.16% |
142,900 |
| 2025/2/3 |
2,827 |
2,873.5 |
2,817 |
2,848.5 |
+0.76% |
288,900 |
| 2025/1/31 |
2,822.5 |
2,832 |
2,804 |
2,827 |
-0.02% |
123,600 |
| 2025/1/30 |
2,800 |
2,831.5 |
2,798 |
2,827.5 |
+1.16% |
102,000 |
| 2025/1/29 |
2,802.5 |
2,804.5 |
2,792.5 |
2,795 |
-0.89% |
105,800 |
| 2025/1/28 |
2,813 |
2,833 |
2,811.5 |
2,820 |
+0.25% |
120,400 |
| 2025/1/27 |
2,786.5 |
2,817.5 |
2,783.5 |
2,813 |
+1.98% |
127,200 |
| 2025/1/24 |
2,763 |
2,768 |
2,750 |
2,758.5 |
+0.33% |
128,700 |
| 2025/1/23 |
2,753 |
2,758 |
2,725 |
2,749.5 |
-0.24% |
118,500 |
| 2025/1/22 |
2,762.5 |
2,768.5 |
2,756 |
2,756 |
-0.24% |
69,800 |
| 2025/1/21 |
2,766.5 |
2,767 |
2,757 |
2,762.5 |
+0.24% |
48,100 |
| 2025/1/20 |
2,750.5 |
2,764 |
2,745 |
2,756 |
+0.20% |
81,200 |
| 2025/1/17 |
2,755 |
2,758.5 |
2,743 |
2,750.5 |
-0.33% |
114,400 |
| 2025/1/16 |
2,766 |
2,773 |
2,754.5 |
2,759.5 |
-0.65% |
93,200 |
| 2025/1/15 |
2,760.5 |
2,777.5 |
2,756.5 |
2,777.5 |
+0.49% |
88,900 |
|
