| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
3,095 |
3,125 |
3,050 |
3,070 |
-0.32% |
37,000 |
| 2025/7/11 |
3,080 |
3,130 |
3,055 |
3,080 |
+0.49% |
60,300 |
| 2025/7/10 |
3,100 |
3,105 |
3,040 |
3,065 |
-0.33% |
80,500 |
| 2025/7/9 |
3,040 |
3,130 |
3,040 |
3,075 |
+1.65% |
89,700 |
| 2025/7/8 |
2,989 |
3,050 |
2,987 |
3,025 |
+2.02% |
80,200 |
| 2025/7/7 |
3,010 |
3,025 |
2,942 |
2,965 |
-0.50% |
81,600 |
| 2025/7/4 |
2,937 |
2,991 |
2,917 |
2,980 |
+2.51% |
49,000 |
| 2025/7/3 |
2,916 |
2,937 |
2,884 |
2,907 |
-0.27% |
31,500 |
| 2025/7/2 |
2,880 |
2,920 |
2,875 |
2,915 |
+1.11% |
27,700 |
| 2025/7/1 |
2,880 |
2,945 |
2,860 |
2,883 |
+0.38% |
49,400 |
| 2025/6/30 |
2,888 |
2,922 |
2,871 |
2,872 |
+0.49% |
56,600 |
| 2025/6/27 |
2,838 |
2,866 |
2,831 |
2,858 |
+1.17% |
28,600 |
| 2025/6/26 |
2,785 |
2,857 |
2,780 |
2,825 |
+1.36% |
40,600 |
| 2025/6/25 |
2,805 |
2,805 |
2,781 |
2,787 |
-0.85% |
18,700 |
| 2025/6/24 |
2,832 |
2,832 |
2,796 |
2,811 |
+0.11% |
15,300 |
| 2025/6/23 |
2,817 |
2,826 |
2,800 |
2,808 |
+0.54% |
24,000 |
| 2025/6/20 |
2,858 |
2,882 |
2,793 |
2,793 |
-2.31% |
101,700 |
| 2025/6/19 |
2,899 |
2,899 |
2,849 |
2,859 |
-0.80% |
32,700 |
| 2025/6/18 |
2,855 |
2,882 |
2,855 |
2,882 |
+1.09% |
35,800 |
| 2025/6/17 |
2,790 |
2,859 |
2,790 |
2,851 |
+4.05% |
66,300 |
| 2025/6/16 |
2,758 |
2,762 |
2,726 |
2,740 |
-0.04% |
22,900 |
| 2025/6/13 |
2,761 |
2,777 |
2,724 |
2,741 |
-0.98% |
35,700 |
| 2025/6/12 |
2,776 |
2,795 |
2,760 |
2,768 |
-0.82% |
23,400 |
| 2025/6/11 |
2,785 |
2,795 |
2,764 |
2,791 |
+0.00% |
27,400 |
| 2025/6/10 |
2,772 |
2,794 |
2,772 |
2,791 |
+0.25% |
33,400 |
| 2025/6/9 |
2,820 |
2,828 |
2,773 |
2,784 |
-1.69% |
29,800 |
| 2025/6/6 |
2,804 |
2,840 |
2,804 |
2,832 |
+0.64% |
27,100 |
| 2025/6/5 |
2,841 |
2,841 |
2,804 |
2,814 |
-1.88% |
38,200 |
| 2025/6/4 |
2,807 |
2,868 |
2,789 |
2,868 |
+1.67% |
34,700 |
| 2025/6/3 |
2,865 |
2,869 |
2,820 |
2,821 |
-1.33% |
39,400 |
| 2025/6/2 |
2,845 |
2,865 |
2,832 |
2,859 |
+0.95% |
41,600 |
| 2025/5/30 |
2,778 |
2,865 |
2,753 |
2,832 |
+1.83% |
42,600 |
| 2025/5/29 |
2,776 |
2,813 |
2,759 |
2,781 |
+0.07% |
35,900 |
| 2025/5/28 |
2,780 |
2,800 |
2,776 |
2,779 |
+0.29% |
46,800 |
| 2025/5/27 |
2,757 |
2,774 |
2,739 |
2,771 |
+0.40% |
27,600 |
| 2025/5/26 |
2,744 |
2,760 |
2,739 |
2,760 |
+0.77% |
26,000 |
| 2025/5/23 |
2,723 |
2,747 |
2,715 |
2,739 |
+1.59% |
41,800 |
| 2025/5/22 |
2,679 |
2,729 |
2,665 |
2,696 |
+0.94% |
54,000 |
| 2025/5/21 |
2,655 |
2,697 |
2,650 |
2,671 |
+1.21% |
60,400 |
| 2025/5/20 |
2,650 |
2,660 |
2,620 |
2,639 |
-1.31% |
72,200 |
| 2025/5/19 |
2,621 |
2,686 |
2,611 |
2,674 |
+3.44% |
99,900 |
| 2025/5/16 |
2,598 |
2,617 |
2,563 |
2,585 |
+0.15% |
68,300 |
| 2025/5/15 |
2,558 |
2,605 |
2,540 |
2,581 |
-0.27% |
35,600 |
| 2025/5/14 |
2,600 |
2,605 |
2,541 |
2,588 |
-1.03% |
70,300 |
| 2025/5/13 |
2,628 |
2,650 |
2,595 |
2,615 |
-0.34% |
88,200 |
| 2025/5/12 |
2,608 |
2,639 |
2,576 |
2,624 |
+0.92% |
102,900 |
| 2025/5/9 |
2,595 |
2,672 |
2,584 |
2,600 |
+0.85% |
149,200 |
| 2025/5/8 |
2,517 |
2,673 |
2,492 |
2,578 |
+2.91% |
349,900 |
| 2025/5/7 |
2,500 |
2,505 |
2,476 |
2,505 |
+1.66% |
71,100 |
| 2025/5/2 |
2,461 |
2,504 |
2,454 |
2,464 |
+1.03% |
39,800 |
| 2025/5/1 |
2,450 |
2,450 |
2,407 |
2,439 |
-0.29% |
31,500 |
| 2025/4/30 |
2,446 |
2,450 |
2,420 |
2,446 |
+0.08% |
22,000 |
| 2025/4/28 |
2,456 |
2,486 |
2,439 |
2,444 |
-0.37% |
29,500 |
| 2025/4/25 |
2,454 |
2,466 |
2,442 |
2,453 |
-0.33% |
14,100 |
| 2025/4/24 |
2,494 |
2,500 |
2,458 |
2,461 |
-1.32% |
19,500 |
| 2025/4/23 |
2,487 |
2,518 |
2,472 |
2,494 |
+0.32% |
25,600 |
| 2025/4/22 |
2,399 |
2,486 |
2,391 |
2,486 |
+3.63% |
47,900 |
| 2025/4/21 |
2,393 |
2,409 |
2,375 |
2,399 |
+0.25% |
24,000 |
| 2025/4/18 |
2,328 |
2,393 |
2,328 |
2,393 |
+2.79% |
16,000 |
| 2025/4/17 |
2,303 |
2,337 |
2,303 |
2,328 |
+0.47% |
4,000 |
| 2025/4/16 |
2,326 |
2,326 |
2,307 |
2,317 |
-0.13% |
10,100 |
| 2025/4/15 |
2,322 |
2,322 |
2,310 |
2,320 |
+1.22% |
8,000 |
| 2025/4/14 |
2,316 |
2,331 |
2,291 |
2,292 |
-0.56% |
32,700 |
| 2025/4/11 |
2,293 |
2,308 |
2,240 |
2,305 |
-1.41% |
20,000 |
| 2025/4/10 |
2,333 |
2,338 |
2,267 |
2,338 |
+7.10% |
40,400 |
| 2025/4/9 |
2,175 |
2,204 |
2,150 |
2,183 |
-1.89% |
30,800 |
| 2025/4/8 |
2,198 |
2,278 |
2,198 |
2,225 |
+3.83% |
39,200 |
| 2025/4/7 |
2,138 |
2,211 |
2,090 |
2,143 |
-5.93% |
91,400 |
| 2025/4/4 |
2,296 |
2,300 |
2,214 |
2,278 |
-2.90% |
65,500 |
| 2025/4/3 |
2,301 |
2,355 |
2,296 |
2,346 |
-1.35% |
33,500 |
| 2025/4/2 |
2,393 |
2,394 |
2,369 |
2,378 |
-0.46% |
20,600 |
| 2025/4/1 |
2,406 |
2,424 |
2,385 |
2,389 |
-0.54% |
11,400 |
| 2025/3/31 |
2,428 |
2,428 |
2,385 |
2,402 |
-2.36% |
30,200 |
| 2025/3/28 |
2,465 |
2,476 |
2,446 |
2,460 |
-2.07% |
28,000 |
| 2025/3/27 |
2,491 |
2,512 |
2,481 |
2,512 |
+0.24% |
38,700 |
| 2025/3/26 |
2,477 |
2,506 |
2,471 |
2,506 |
+1.17% |
26,100 |
| 2025/3/25 |
2,509 |
2,509 |
2,470 |
2,477 |
-0.32% |
13,900 |
| 2025/3/24 |
2,540 |
2,541 |
2,485 |
2,485 |
-2.17% |
21,400 |
| 2025/3/21 |
2,523 |
2,540 |
2,511 |
2,540 |
+0.75% |
30,900 |
| 2025/3/19 |
2,531 |
2,531 |
2,507 |
2,521 |
+0.28% |
20,500 |
| 2025/3/18 |
2,475 |
2,523 |
2,475 |
2,514 |
+1.82% |
27,700 |
| 2025/3/17 |
2,440 |
2,471 |
2,430 |
2,469 |
+1.60% |
42,600 |
| 2025/3/14 |
2,428 |
2,450 |
2,422 |
2,430 |
-1.14% |
52,100 |
| 2025/3/13 |
2,356 |
2,458 |
2,351 |
2,458 |
+4.33% |
47,700 |
| 2025/3/12 |
2,350 |
2,357 |
2,334 |
2,356 |
+0.17% |
26,100 |
| 2025/3/11 |
2,346 |
2,352 |
2,315 |
2,352 |
-0.59% |
19,000 |
| 2025/3/10 |
2,361 |
2,391 |
2,350 |
2,366 |
+0.38% |
40,900 |
| 2025/3/7 |
2,349 |
2,363 |
2,301 |
2,357 |
+0.08% |
21,200 |
| 2025/3/6 |
2,350 |
2,360 |
2,343 |
2,355 |
+0.00% |
25,300 |
| 2025/3/5 |
2,345 |
2,355 |
2,335 |
2,355 |
+0.30% |
32,400 |
| 2025/3/4 |
2,350 |
2,350 |
2,321 |
2,348 |
-0.13% |
19,100 |
| 2025/3/3 |
2,350 |
2,351 |
2,321 |
2,351 |
+0.90% |
15,400 |
| 2025/2/28 |
2,335 |
2,349 |
2,303 |
2,330 |
-0.21% |
24,700 |
| 2025/2/27 |
2,294 |
2,349 |
2,290 |
2,335 |
+1.21% |
31,100 |
| 2025/2/26 |
2,324 |
2,352 |
2,291 |
2,307 |
-1.20% |
29,000 |
| 2025/2/25 |
2,341 |
2,355 |
2,323 |
2,335 |
-1.44% |
26,200 |
| 2025/2/21 |
2,400 |
2,400 |
2,345 |
2,369 |
-1.33% |
23,200 |
| 2025/2/20 |
2,395 |
2,401 |
2,370 |
2,401 |
-0.41% |
20,800 |
| 2025/2/19 |
2,434 |
2,449 |
2,411 |
2,411 |
-0.94% |
10,400 |
| 2025/2/18 |
2,439 |
2,456 |
2,419 |
2,434 |
-0.21% |
15,300 |
| 2025/2/17 |
2,450 |
2,464 |
2,439 |
2,439 |
-0.04% |
21,200 |
| 2025/2/14 |
2,450 |
2,457 |
2,426 |
2,440 |
-0.41% |
16,800 |
| 2025/2/13 |
2,433 |
2,461 |
2,426 |
2,450 |
+0.78% |
18,100 |
| 2025/2/12 |
2,430 |
2,446 |
2,418 |
2,431 |
+0.41% |
12,600 |
| 2025/2/10 |
2,447 |
2,453 |
2,421 |
2,421 |
-1.06% |
17,900 |
| 2025/2/7 |
2,440 |
2,459 |
2,427 |
2,447 |
-0.41% |
14,500 |
| 2025/2/6 |
2,439 |
2,457 |
2,428 |
2,457 |
+0.74% |
20,900 |
| 2025/2/5 |
2,466 |
2,472 |
2,439 |
2,439 |
-0.77% |
35,500 |
| 2025/2/4 |
2,398 |
2,468 |
2,398 |
2,458 |
+2.93% |
45,700 |
| 2025/2/3 |
2,390 |
2,414 |
2,351 |
2,388 |
+0.76% |
53,100 |
| 2025/1/31 |
2,311 |
2,381 |
2,287 |
2,370 |
+2.55% |
38,900 |
| 2025/1/30 |
2,272 |
2,320 |
2,272 |
2,311 |
+1.49% |
21,000 |
| 2025/1/29 |
2,294 |
2,294 |
2,270 |
2,277 |
-0.78% |
7,100 |
| 2025/1/28 |
2,278 |
2,314 |
2,278 |
2,295 |
+0.44% |
22,900 |
| 2025/1/27 |
2,260 |
2,285 |
2,260 |
2,285 |
+1.51% |
20,200 |
| 2025/1/24 |
2,227 |
2,264 |
2,225 |
2,251 |
+1.12% |
19,100 |
| 2025/1/23 |
2,259 |
2,260 |
2,220 |
2,226 |
-1.37% |
22,300 |
| 2025/1/22 |
2,225 |
2,257 |
2,225 |
2,257 |
+1.58% |
13,300 |
| 2025/1/21 |
2,249 |
2,254 |
2,216 |
2,222 |
-0.94% |
13,800 |
| 2025/1/20 |
2,216 |
2,250 |
2,216 |
2,243 |
+1.22% |
13,500 |
| 2025/1/17 |
2,238 |
2,238 |
2,210 |
2,216 |
-1.20% |
10,600 |
| 2025/1/16 |
2,259 |
2,277 |
2,237 |
2,243 |
-0.31% |
17,200 |
| 2025/1/15 |
2,220 |
2,260 |
2,220 |
2,250 |
+1.17% |
23,200 |
|
