| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/15 |
3,220 |
3,255 |
3,210 |
3,245 |
+0.46% |
264,500 |
| 2025/1/14 |
3,280 |
3,285 |
3,200 |
3,230 |
-1.07% |
290,800 |
| 2025/1/10 |
3,245 |
3,275 |
3,230 |
3,265 |
+1.71% |
168,300 |
| 2025/1/9 |
3,190 |
3,225 |
3,170 |
3,210 |
+0.31% |
199,300 |
| 2025/1/8 |
3,220 |
3,235 |
3,200 |
3,200 |
-0.93% |
111,300 |
| 2025/1/7 |
3,250 |
3,260 |
3,225 |
3,230 |
-0.62% |
143,500 |
| 2025/1/6 |
3,300 |
3,305 |
3,245 |
3,250 |
-1.52% |
263,500 |
| 2024/12/30 |
3,300 |
3,325 |
3,275 |
3,300 |
-0.15% |
162,200 |
| 2024/12/27 |
3,290 |
3,330 |
3,290 |
3,305 |
+0.46% |
161,200 |
| 2024/12/26 |
3,295 |
3,305 |
3,255 |
3,290 |
+0.15% |
74,700 |
| 2024/12/25 |
3,300 |
3,310 |
3,270 |
3,285 |
-1.05% |
40,600 |
| 2024/12/24 |
3,335 |
3,335 |
3,305 |
3,320 |
-0.45% |
35,400 |
| 2024/12/23 |
3,370 |
3,370 |
3,330 |
3,335 |
-0.30% |
57,400 |
| 2024/12/20 |
3,385 |
3,400 |
3,345 |
3,345 |
-1.04% |
65,800 |
| 2024/12/19 |
3,365 |
3,400 |
3,360 |
3,380 |
+0.00% |
42,200 |
| 2024/12/18 |
3,390 |
3,430 |
3,380 |
3,380 |
+0.15% |
46,700 |
| 2024/12/17 |
3,375 |
3,400 |
3,360 |
3,375 |
+0.00% |
53,900 |
| 2024/12/16 |
3,420 |
3,425 |
3,370 |
3,375 |
-1.46% |
69,700 |
| 2024/12/13 |
3,470 |
3,505 |
3,415 |
3,425 |
-2.28% |
82,600 |
| 2024/12/12 |
3,490 |
3,520 |
3,455 |
3,505 |
+0.86% |
61,300 |
| 2024/12/11 |
3,470 |
3,500 |
3,455 |
3,475 |
+0.29% |
56,900 |
| 2024/12/10 |
3,480 |
3,500 |
3,455 |
3,465 |
-0.14% |
48,000 |
| 2024/12/9 |
3,510 |
3,525 |
3,465 |
3,470 |
-0.86% |
67,300 |
| 2024/12/6 |
3,480 |
3,515 |
3,460 |
3,500 |
-0.85% |
101,100 |
| 2024/12/5 |
3,540 |
3,540 |
3,465 |
3,530 |
-0.56% |
110,500 |
| 2024/12/4 |
3,570 |
3,600 |
3,495 |
3,550 |
+0.14% |
149,500 |
| 2024/12/3 |
3,460 |
3,565 |
3,440 |
3,545 |
+2.31% |
258,700 |
| 2024/12/2 |
3,370 |
3,480 |
3,360 |
3,465 |
+2.97% |
188,100 |
| 2024/11/29 |
3,335 |
3,380 |
3,305 |
3,365 |
+0.90% |
144,900 |
| 2024/11/28 |
3,290 |
3,340 |
3,270 |
3,335 |
+1.37% |
231,700 |
| 2024/11/27 |
3,000 |
3,290 |
3,000 |
3,290 |
+12.90% |
717,900 |
| 2024/11/26 |
2,919 |
2,945 |
2,895 |
2,914 |
-0.38% |
64,900 |
| 2024/11/25 |
2,967 |
2,972 |
2,920 |
2,925 |
-0.54% |
46,800 |
| 2024/11/22 |
2,953 |
2,971 |
2,932 |
2,941 |
-0.41% |
22,000 |
| 2024/11/21 |
2,975 |
2,975 |
2,950 |
2,953 |
+0.24% |
27,900 |
| 2024/11/20 |
3,000 |
3,000 |
2,932 |
2,946 |
-1.50% |
45,000 |
| 2024/11/19 |
2,950 |
3,005 |
2,950 |
2,991 |
+1.39% |
54,000 |
| 2024/11/18 |
2,936 |
2,950 |
2,927 |
2,950 |
+0.48% |
26,700 |
| 2024/11/15 |
2,942 |
2,950 |
2,912 |
2,936 |
-0.20% |
34,800 |
| 2024/11/14 |
2,970 |
2,993 |
2,942 |
2,942 |
-1.11% |
44,300 |
| 2024/11/13 |
3,005 |
3,010 |
2,963 |
2,975 |
-1.33% |
55,200 |
| 2024/11/12 |
3,040 |
3,055 |
3,000 |
3,015 |
-0.82% |
43,600 |
| 2024/11/11 |
3,075 |
3,075 |
3,025 |
3,040 |
-1.30% |
34,800 |
| 2024/11/8 |
3,090 |
3,100 |
3,070 |
3,080 |
-0.32% |
32,600 |
| 2024/11/7 |
3,070 |
3,110 |
3,070 |
3,090 |
+0.65% |
56,100 |
| 2024/11/6 |
3,050 |
3,095 |
3,050 |
3,070 |
+0.66% |
45,700 |
| 2024/11/5 |
3,060 |
3,075 |
3,035 |
3,050 |
+0.66% |
30,000 |
| 2024/11/1 |
3,055 |
3,065 |
3,030 |
3,030 |
-0.98% |
28,900 |
| 2024/10/31 |
3,040 |
3,070 |
3,035 |
3,060 |
+1.16% |
41,300 |
| 2024/10/30 |
3,060 |
3,065 |
3,005 |
3,025 |
-1.31% |
69,800 |
| 2024/10/29 |
3,040 |
3,075 |
3,035 |
3,065 |
+0.82% |
52,700 |
| 2024/10/28 |
3,040 |
3,060 |
3,025 |
3,040 |
+0.16% |
40,300 |
| 2024/10/25 |
3,050 |
3,070 |
3,030 |
3,035 |
-0.33% |
45,300 |
| 2024/10/24 |
3,025 |
3,050 |
3,000 |
3,045 |
+0.66% |
33,900 |
| 2024/10/23 |
3,015 |
3,045 |
3,015 |
3,025 |
+0.83% |
37,800 |
| 2024/10/22 |
3,015 |
3,025 |
2,986 |
3,000 |
-0.99% |
50,400 |
| 2024/10/21 |
3,010 |
3,045 |
3,000 |
3,030 |
+0.66% |
33,500 |
| 2024/10/18 |
3,015 |
3,015 |
2,986 |
3,010 |
+0.43% |
23,800 |
| 2024/10/17 |
3,000 |
3,025 |
2,982 |
2,997 |
-0.10% |
26,400 |
| 2024/10/16 |
3,010 |
3,060 |
3,000 |
3,000 |
-0.33% |
44,300 |
| 2024/10/15 |
2,990 |
3,010 |
2,973 |
3,010 |
+0.84% |
41,300 |
| 2024/10/11 |
2,992 |
3,000 |
2,972 |
2,985 |
+0.00% |
32,400 |
| 2024/10/10 |
2,977 |
2,992 |
2,960 |
2,985 |
+0.27% |
21,700 |
| 2024/10/9 |
2,973 |
3,000 |
2,949 |
2,977 |
-0.37% |
36,500 |
| 2024/10/8 |
2,989 |
3,010 |
2,979 |
2,988 |
-0.73% |
25,100 |
| 2024/10/7 |
3,005 |
3,015 |
2,968 |
3,010 |
-0.17% |
48,000 |
| 2024/10/4 |
2,980 |
3,020 |
2,980 |
3,015 |
+1.28% |
40,600 |
| 2024/10/3 |
3,010 |
3,020 |
2,977 |
2,977 |
-0.20% |
46,800 |
| 2024/10/2 |
3,010 |
3,050 |
2,975 |
2,983 |
-1.23% |
61,000 |
| 2024/10/1 |
3,015 |
3,050 |
2,993 |
3,020 |
-0.33% |
38,100 |
| 2024/9/30 |
2,996 |
3,075 |
2,984 |
3,030 |
-0.16% |
102,600 |
| 2024/9/27 |
3,080 |
3,085 |
3,025 |
3,035 |
-1.46% |
60,600 |
| 2024/9/26 |
3,025 |
3,080 |
3,015 |
3,080 |
+1.82% |
73,800 |
| 2024/9/25 |
2,991 |
3,030 |
2,967 |
3,025 |
+0.67% |
60,800 |
| 2024/9/24 |
3,035 |
3,060 |
2,965 |
3,005 |
-0.66% |
75,800 |
| 2024/9/20 |
3,010 |
3,065 |
2,994 |
3,025 |
+0.67% |
112,700 |
| 2024/9/19 |
2,999 |
3,010 |
2,980 |
3,005 |
+0.20% |
53,000 |
| 2024/9/18 |
2,980 |
3,015 |
2,967 |
2,999 |
+0.64% |
57,800 |
| 2024/9/17 |
2,949 |
2,980 |
2,930 |
2,980 |
+1.36% |
56,100 |
| 2024/9/13 |
2,967 |
2,983 |
2,936 |
2,940 |
-1.14% |
63,900 |
| 2024/9/12 |
2,960 |
2,974 |
2,931 |
2,974 |
+0.27% |
69,300 |
| 2024/9/11 |
2,970 |
2,984 |
2,939 |
2,966 |
-1.13% |
104,100 |
| 2024/9/10 |
2,894 |
3,020 |
2,885 |
3,000 |
+4.24% |
185,400 |
| 2024/9/9 |
2,885 |
2,895 |
2,850 |
2,878 |
-0.48% |
70,700 |
| 2024/9/6 |
2,878 |
2,892 |
2,868 |
2,892 |
+1.12% |
72,100 |
| 2024/9/5 |
2,820 |
2,883 |
2,820 |
2,860 |
+1.31% |
90,900 |
| 2024/9/4 |
2,829 |
2,873 |
2,807 |
2,823 |
-0.63% |
113,500 |
| 2024/9/3 |
2,811 |
2,841 |
2,800 |
2,841 |
+1.07% |
62,000 |
| 2024/9/2 |
2,835 |
2,838 |
2,788 |
2,811 |
-0.39% |
55,200 |
| 2024/8/30 |
2,808 |
2,834 |
2,786 |
2,822 |
+0.43% |
148,400 |
| 2024/8/29 |
2,769 |
2,815 |
2,769 |
2,810 |
+1.70% |
117,200 |
| 2024/8/28 |
2,647 |
2,778 |
2,631 |
2,763 |
+0.58% |
237,400 |
| 2024/8/27 |
2,733 |
2,749 |
2,726 |
2,747 |
+0.51% |
145,700 |
| 2024/8/26 |
2,707 |
2,733 |
2,690 |
2,733 |
+1.00% |
69,700 |
| 2024/8/23 |
2,712 |
2,731 |
2,706 |
2,706 |
-0.11% |
59,100 |
| 2024/8/22 |
2,689 |
2,712 |
2,674 |
2,709 |
+0.97% |
44,300 |
| 2024/8/21 |
2,702 |
2,709 |
2,679 |
2,683 |
-1.07% |
40,800 |
| 2024/8/20 |
2,708 |
2,722 |
2,702 |
2,712 |
+0.15% |
41,500 |
| 2024/8/19 |
2,690 |
2,715 |
2,680 |
2,708 |
+0.67% |
42,800 |
| 2024/8/16 |
2,686 |
2,696 |
2,666 |
2,690 |
+0.26% |
49,300 |
| 2024/8/15 |
2,682 |
2,687 |
2,662 |
2,683 |
+0.04% |
32,300 |
| 2024/8/14 |
2,638 |
2,694 |
2,638 |
2,682 |
+1.67% |
40,100 |
| 2024/8/13 |
2,660 |
2,678 |
2,608 |
2,638 |
-1.49% |
56,100 |
| 2024/8/9 |
2,700 |
2,708 |
2,652 |
2,678 |
+0.11% |
89,600 |
| 2024/8/8 |
2,665 |
2,730 |
2,662 |
2,675 |
+0.38% |
99,000 |
| 2024/8/7 |
2,633 |
2,712 |
2,630 |
2,665 |
+0.87% |
110,800 |
| 2024/8/6 |
2,633 |
2,682 |
2,590 |
2,642 |
+6.23% |
202,100 |
| 2024/8/5 |
2,540 |
2,587 |
2,451 |
2,487 |
-3.98% |
204,500 |
| 2024/8/2 |
2,650 |
2,651 |
2,582 |
2,590 |
-3.25% |
125,200 |
| 2024/8/1 |
2,703 |
2,707 |
2,655 |
2,677 |
-1.62% |
70,500 |
| 2024/7/31 |
2,674 |
2,726 |
2,667 |
2,721 |
+1.72% |
104,200 |
| 2024/7/30 |
2,695 |
2,705 |
2,666 |
2,675 |
-0.96% |
72,300 |
| 2024/7/29 |
2,674 |
2,702 |
2,664 |
2,701 |
+1.62% |
135,900 |
| 2024/7/26 |
2,670 |
2,677 |
2,640 |
2,658 |
-0.15% |
60,800 |
| 2024/7/25 |
2,633 |
2,675 |
2,627 |
2,662 |
+1.10% |
112,200 |
| 2024/7/24 |
2,658 |
2,659 |
2,632 |
2,633 |
-0.90% |
51,900 |
| 2024/7/23 |
2,635 |
2,657 |
2,630 |
2,657 |
+0.64% |
67,000 |
| 2024/7/22 |
2,645 |
2,663 |
2,635 |
2,640 |
-0.04% |
100,900 |
| 2024/7/19 |
2,681 |
2,681 |
2,635 |
2,641 |
-0.71% |
92,200 |
| 2024/7/18 |
2,670 |
2,683 |
2,649 |
2,660 |
-0.67% |
404,900 |
| 2024/7/17 |
2,664 |
2,685 |
2,655 |
2,678 |
+0.64% |
637,900 |
| 2024/7/16 |
2,697 |
2,698 |
2,653 |
2,661 |
-0.89% |
238,700 |
| 2024/7/12 |
2,641 |
2,685 |
2,638 |
2,685 |
+1.32% |
110,700 |
|
