| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/12 |
2,235 |
2,257 |
2,223 |
2,232 |
+1.00% |
53,300 |
| 2024/9/11 |
2,250 |
2,250 |
2,201 |
2,210 |
-2.39% |
52,700 |
| 2024/9/10 |
2,265 |
2,285 |
2,257 |
2,264 |
-0.04% |
41,700 |
| 2024/9/9 |
2,234 |
2,270 |
2,225 |
2,265 |
+0.58% |
61,400 |
| 2024/9/6 |
2,263 |
2,278 |
2,246 |
2,252 |
+0.04% |
44,700 |
| 2024/9/5 |
2,226 |
2,265 |
2,224 |
2,251 |
+0.31% |
59,700 |
| 2024/9/4 |
2,229 |
2,269 |
2,224 |
2,244 |
-0.66% |
76,000 |
| 2024/9/3 |
2,263 |
2,273 |
2,242 |
2,259 |
+0.71% |
48,800 |
| 2024/9/2 |
2,301 |
2,301 |
2,230 |
2,243 |
-2.94% |
79,000 |
| 2024/8/30 |
2,285 |
2,324 |
2,280 |
2,311 |
+1.81% |
109,900 |
| 2024/8/29 |
2,275 |
2,284 |
2,262 |
2,270 |
-0.35% |
36,100 |
| 2024/8/28 |
2,292 |
2,296 |
2,263 |
2,278 |
-0.22% |
29,700 |
| 2024/8/27 |
2,289 |
2,299 |
2,281 |
2,283 |
+0.04% |
29,800 |
| 2024/8/26 |
2,272 |
2,283 |
2,257 |
2,282 |
+0.35% |
37,100 |
| 2024/8/23 |
2,269 |
2,285 |
2,255 |
2,274 |
+1.20% |
69,100 |
| 2024/8/22 |
2,224 |
2,256 |
2,224 |
2,247 |
+1.77% |
50,900 |
| 2024/8/21 |
2,200 |
2,223 |
2,200 |
2,208 |
-0.41% |
25,400 |
| 2024/8/20 |
2,200 |
2,225 |
2,194 |
2,217 |
+1.28% |
40,600 |
| 2024/8/19 |
2,184 |
2,203 |
2,181 |
2,189 |
-0.50% |
28,400 |
| 2024/8/16 |
2,196 |
2,200 |
2,174 |
2,200 |
+1.43% |
47,700 |
| 2024/8/15 |
2,170 |
2,170 |
2,136 |
2,169 |
+0.51% |
29,700 |
| 2024/8/14 |
2,130 |
2,165 |
2,130 |
2,158 |
+1.31% |
33,000 |
| 2024/8/13 |
2,095 |
2,130 |
2,076 |
2,130 |
+1.82% |
38,600 |
| 2024/8/9 |
2,128 |
2,128 |
2,061 |
2,092 |
+0.38% |
76,400 |
| 2024/8/8 |
2,050 |
2,127 |
2,020 |
2,084 |
-0.53% |
54,000 |
| 2024/8/7 |
2,090 |
2,166 |
2,067 |
2,095 |
+0.58% |
73,800 |
| 2024/8/6 |
2,059 |
2,115 |
2,042 |
2,083 |
+3.68% |
100,200 |
| 2024/8/5 |
1,989 |
2,108 |
1,970 |
2,009 |
-5.01% |
118,300 |
| 2024/8/2 |
2,234 |
2,240 |
2,102 |
2,115 |
-3.16% |
164,400 |
| 2024/8/1 |
2,180 |
2,220 |
2,166 |
2,184 |
-0.41% |
98,300 |
| 2024/7/31 |
2,165 |
2,193 |
2,152 |
2,193 |
+1.39% |
44,500 |
| 2024/7/30 |
2,157 |
2,170 |
2,154 |
2,163 |
-0.37% |
41,000 |
| 2024/7/29 |
2,160 |
2,177 |
2,160 |
2,171 |
+0.74% |
33,300 |
| 2024/7/26 |
2,160 |
2,171 |
2,147 |
2,155 |
+0.23% |
55,100 |
| 2024/7/25 |
2,158 |
2,167 |
2,135 |
2,150 |
+0.42% |
67,100 |
| 2024/7/24 |
2,152 |
2,164 |
2,135 |
2,141 |
-0.93% |
24,300 |
| 2024/7/23 |
2,143 |
2,164 |
2,143 |
2,161 |
+0.84% |
29,400 |
| 2024/7/22 |
2,160 |
2,160 |
2,130 |
2,143 |
-0.42% |
29,600 |
| 2024/7/19 |
2,139 |
2,156 |
2,128 |
2,152 |
+0.61% |
42,300 |
| 2024/7/18 |
2,120 |
2,161 |
2,115 |
2,139 |
+0.75% |
51,100 |
| 2024/7/17 |
2,140 |
2,147 |
2,114 |
2,123 |
-0.33% |
32,500 |
| 2024/7/16 |
2,152 |
2,160 |
2,126 |
2,130 |
-0.93% |
32,000 |
| 2024/7/12 |
2,143 |
2,160 |
2,140 |
2,150 |
+0.23% |
57,100 |
| 2024/7/11 |
2,146 |
2,156 |
2,121 |
2,145 |
+2.68% |
72,200 |
| 2024/7/10 |
2,100 |
2,100 |
2,069 |
2,089 |
+0.34% |
45,400 |
| 2024/7/9 |
2,051 |
2,091 |
2,051 |
2,082 |
+0.77% |
37,800 |
| 2024/7/8 |
2,076 |
2,093 |
2,065 |
2,066 |
-0.43% |
37,600 |
| 2024/7/5 |
2,118 |
2,125 |
2,074 |
2,075 |
-2.03% |
33,700 |
| 2024/7/4 |
2,115 |
2,120 |
2,111 |
2,118 |
-0.05% |
17,700 |
| 2024/7/3 |
2,117 |
2,125 |
2,112 |
2,119 |
+0.09% |
22,500 |
| 2024/7/2 |
2,096 |
2,143 |
2,092 |
2,117 |
+1.20% |
75,300 |
| 2024/7/1 |
2,113 |
2,118 |
2,082 |
2,092 |
-0.99% |
43,400 |
| 2024/6/28 |
2,117 |
2,117 |
2,100 |
2,113 |
+0.14% |
43,500 |
| 2024/6/27 |
2,100 |
2,120 |
2,100 |
2,110 |
+0.48% |
35,700 |
| 2024/6/26 |
2,079 |
2,103 |
2,049 |
2,100 |
+1.01% |
63,500 |
| 2024/6/25 |
2,100 |
2,103 |
2,069 |
2,079 |
-0.53% |
79,600 |
| 2024/6/24 |
2,076 |
2,100 |
2,076 |
2,090 |
+1.55% |
48,100 |
| 2024/6/21 |
2,086 |
2,097 |
2,051 |
2,058 |
-1.34% |
95,400 |
| 2024/6/20 |
2,088 |
2,098 |
2,069 |
2,086 |
+0.29% |
48,700 |
| 2024/6/19 |
2,059 |
2,091 |
2,059 |
2,080 |
+0.68% |
42,500 |
| 2024/6/18 |
2,080 |
2,088 |
2,057 |
2,066 |
+0.39% |
42,200 |
| 2024/6/17 |
2,066 |
2,067 |
2,023 |
2,058 |
-0.96% |
36,200 |
| 2024/6/14 |
2,053 |
2,081 |
2,036 |
2,078 |
+2.82% |
99,100 |
| 2024/6/13 |
2,030 |
2,030 |
2,010 |
2,021 |
-0.20% |
33,100 |
| 2024/6/12 |
2,024 |
2,035 |
2,011 |
2,025 |
-0.20% |
26,500 |
| 2024/6/11 |
2,042 |
2,053 |
2,029 |
2,029 |
-0.83% |
41,400 |
| 2024/6/10 |
2,042 |
2,050 |
2,038 |
2,046 |
+0.20% |
28,400 |
| 2024/6/7 |
2,038 |
2,044 |
2,024 |
2,042 |
+0.20% |
60,600 |
| 2024/6/6 |
2,044 |
2,044 |
2,019 |
2,038 |
-0.29% |
48,200 |
| 2024/6/5 |
2,037 |
2,052 |
2,029 |
2,044 |
+0.34% |
61,400 |
| 2024/6/4 |
2,005 |
2,052 |
1,996 |
2,037 |
+1.85% |
82,500 |
| 2024/6/3 |
1,989 |
2,007 |
1,989 |
2,000 |
+0.65% |
39,200 |
| 2024/5/31 |
1,960 |
1,987 |
1,960 |
1,987 |
+1.95% |
72,400 |
| 2024/5/30 |
1,936 |
1,949 |
1,921 |
1,949 |
+0.52% |
50,500 |
| 2024/5/29 |
1,960 |
1,966 |
1,935 |
1,939 |
-1.12% |
45,000 |
| 2024/5/28 |
1,969 |
1,969 |
1,957 |
1,961 |
+0.05% |
24,900 |
| 2024/5/27 |
1,959 |
1,965 |
1,947 |
1,960 |
+0.36% |
40,100 |
| 2024/5/24 |
1,940 |
1,958 |
1,938 |
1,953 |
+0.15% |
38,700 |
| 2024/5/23 |
1,957 |
1,968 |
1,944 |
1,950 |
-0.46% |
74,600 |
| 2024/5/22 |
1,989 |
1,989 |
1,957 |
1,959 |
-1.06% |
52,900 |
| 2024/5/21 |
2,010 |
2,010 |
1,980 |
1,980 |
-1.05% |
70,700 |
| 2024/5/20 |
2,009 |
2,017 |
2,001 |
2,001 |
-0.40% |
36,400 |
| 2024/5/17 |
1,995 |
2,013 |
1,991 |
2,009 |
+0.45% |
42,900 |
| 2024/5/16 |
2,032 |
2,035 |
1,990 |
2,000 |
-1.23% |
70,000 |
| 2024/5/15 |
2,065 |
2,067 |
2,025 |
2,025 |
-0.98% |
44,600 |
| 2024/5/14 |
2,039 |
2,068 |
2,030 |
2,045 |
+0.29% |
61,400 |
| 2024/5/13 |
2,017 |
2,042 |
2,009 |
2,039 |
+1.90% |
87,800 |
| 2024/5/10 |
2,059 |
2,071 |
1,996 |
2,001 |
-5.12% |
226,400 |
| 2024/5/9 |
2,115 |
2,116 |
2,091 |
2,109 |
+0.48% |
68,500 |
| 2024/5/8 |
2,105 |
2,107 |
2,090 |
2,099 |
+0.19% |
48,000 |
| 2024/5/7 |
2,111 |
2,111 |
2,085 |
2,095 |
-1.13% |
43,300 |
| 2024/5/2 |
2,102 |
2,130 |
2,098 |
2,119 |
+1.00% |
58,300 |
| 2024/5/1 |
2,082 |
2,106 |
2,075 |
2,098 |
+0.24% |
34,400 |
| 2024/4/30 |
2,076 |
2,099 |
2,056 |
2,093 |
+1.65% |
52,100 |
| 2024/4/26 |
2,063 |
2,064 |
2,033 |
2,059 |
+0.54% |
31,400 |
| 2024/4/25 |
2,067 |
2,072 |
2,044 |
2,048 |
-0.73% |
43,500 |
| 2024/4/24 |
2,058 |
2,072 |
2,056 |
2,063 |
+0.29% |
26,900 |
| 2024/4/23 |
2,056 |
2,065 |
2,047 |
2,057 |
-0.05% |
17,900 |
| 2024/4/22 |
2,035 |
2,061 |
2,035 |
2,058 |
+2.24% |
32,800 |
| 2024/4/19 |
2,039 |
2,039 |
1,996 |
2,013 |
-1.37% |
49,900 |
| 2024/4/18 |
2,025 |
2,052 |
2,023 |
2,041 |
+0.79% |
38,400 |
| 2024/4/17 |
2,060 |
2,060 |
2,025 |
2,025 |
-1.84% |
50,900 |
| 2024/4/16 |
2,080 |
2,082 |
2,058 |
2,063 |
-1.20% |
47,700 |
| 2024/4/15 |
2,090 |
2,090 |
2,076 |
2,088 |
-0.19% |
31,400 |
| 2024/4/12 |
2,085 |
2,100 |
2,079 |
2,092 |
+0.34% |
37,900 |
| 2024/4/11 |
2,078 |
2,093 |
2,071 |
2,085 |
-0.62% |
35,000 |
| 2024/4/10 |
2,104 |
2,110 |
2,096 |
2,098 |
+0.14% |
30,500 |
| 2024/4/9 |
2,105 |
2,105 |
2,085 |
2,095 |
+0.00% |
38,900 |
| 2024/4/8 |
2,087 |
2,101 |
2,075 |
2,095 |
+1.26% |
50,500 |
| 2024/4/5 |
2,048 |
2,069 |
2,038 |
2,069 |
+0.49% |
39,900 |
| 2024/4/4 |
2,070 |
2,071 |
2,055 |
2,059 |
-0.77% |
57,500 |
| 2024/4/3 |
2,075 |
2,084 |
2,056 |
2,075 |
-0.53% |
47,500 |
| 2024/4/2 |
2,126 |
2,130 |
2,078 |
2,086 |
-1.88% |
73,400 |
| 2024/4/1 |
2,146 |
2,156 |
2,120 |
2,126 |
-0.28% |
58,200 |
| 2024/3/29 |
2,124 |
2,146 |
2,124 |
2,132 |
+0.76% |
54,800 |
| 2024/3/28 |
2,161 |
2,161 |
2,116 |
2,116 |
-2.89% |
99,300 |
| 2024/3/27 |
2,170 |
2,192 |
2,170 |
2,179 |
+0.60% |
130,700 |
| 2024/3/26 |
2,164 |
2,184 |
2,148 |
2,166 |
-0.46% |
83,300 |
| 2024/3/25 |
2,190 |
2,205 |
2,176 |
2,176 |
-1.23% |
100,600 |
| 2024/3/22 |
2,210 |
2,210 |
2,188 |
2,203 |
+0.64% |
49,600 |
| 2024/3/21 |
2,212 |
2,213 |
2,183 |
2,189 |
-0.36% |
87,500 |
| 2024/3/19 |
2,181 |
2,200 |
2,176 |
2,197 |
+0.46% |
46,600 |
| 2024/3/18 |
2,176 |
2,194 |
2,170 |
2,187 |
+0.28% |
92,200 |
|
