| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,566 |
2,575 |
2,530 |
2,564 |
+1.91% |
3,600 |
| 2025/7/11 |
2,514 |
2,516 |
2,506 |
2,516 |
+0.20% |
600 |
| 2025/7/10 |
2,502 |
2,513 |
2,498 |
2,511 |
+0.72% |
1,400 |
| 2025/7/9 |
2,493 |
2,493 |
2,493 |
2,493 |
-0.08% |
100 |
| 2025/7/8 |
2,496 |
2,496 |
2,491 |
2,495 |
-0.24% |
700 |
| 2025/7/7 |
2,492 |
2,505 |
2,492 |
2,501 |
-0.04% |
6,000 |
| 2025/7/4 |
2,500 |
2,511 |
2,500 |
2,502 |
+0.44% |
1,700 |
| 2025/7/3 |
2,478 |
2,500 |
2,478 |
2,491 |
-0.40% |
1,400 |
| 2025/7/2 |
2,471 |
2,501 |
2,471 |
2,501 |
+1.21% |
600 |
| 2025/7/1 |
2,500 |
2,520 |
2,471 |
2,471 |
-1.16% |
3,100 |
| 2025/6/30 |
2,460 |
2,500 |
2,460 |
2,500 |
+1.83% |
2,100 |
| 2025/6/27 |
2,473 |
2,473 |
2,455 |
2,455 |
+0.45% |
300 |
| 2025/6/26 |
2,458 |
2,458 |
2,425 |
2,444 |
-0.57% |
1,400 |
| 2025/6/25 |
2,472 |
2,482 |
2,453 |
2,458 |
+0.53% |
2,600 |
| 2025/6/24 |
2,482 |
2,482 |
2,441 |
2,445 |
-0.08% |
1,000 |
| 2025/6/23 |
2,432 |
2,485 |
2,432 |
2,447 |
+0.37% |
1,000 |
| 2025/6/20 |
2,478 |
2,478 |
2,438 |
2,438 |
-1.57% |
300 |
| 2025/6/19 |
2,470 |
2,489 |
2,466 |
2,477 |
+0.41% |
3,000 |
| 2025/6/18 |
2,424 |
2,467 |
2,424 |
2,467 |
+1.19% |
1,800 |
| 2025/6/17 |
2,423 |
2,438 |
2,400 |
2,438 |
+0.58% |
3,800 |
| 2025/6/16 |
2,465 |
2,479 |
2,411 |
2,424 |
-0.04% |
1,400 |
| 2025/6/13 |
2,511 |
2,511 |
2,424 |
2,425 |
-3.39% |
2,300 |
| 2025/6/12 |
2,530 |
2,540 |
2,500 |
2,510 |
+0.40% |
800 |
| 2025/6/11 |
2,510 |
2,510 |
2,499 |
2,500 |
-0.40% |
1,000 |
| 2025/6/10 |
2,527 |
2,530 |
2,506 |
2,510 |
-0.75% |
2,900 |
| 2025/6/9 |
2,562 |
2,590 |
2,506 |
2,529 |
-1.29% |
2,500 |
| 2025/6/6 |
2,557 |
2,630 |
2,531 |
2,562 |
-0.54% |
2,900 |
| 2025/6/5 |
2,580 |
2,582 |
2,530 |
2,576 |
-0.23% |
2,100 |
| 2025/6/4 |
2,625 |
2,645 |
2,582 |
2,582 |
-1.45% |
2,100 |
| 2025/6/3 |
2,572 |
2,647 |
2,572 |
2,620 |
+1.87% |
3,700 |
| 2025/6/2 |
2,560 |
2,580 |
2,560 |
2,572 |
+0.47% |
2,000 |
| 2025/5/30 |
2,540 |
2,560 |
2,521 |
2,560 |
+1.67% |
3,600 |
| 2025/5/29 |
2,497 |
2,518 |
2,482 |
2,518 |
+1.33% |
2,000 |
| 2025/5/28 |
2,443 |
2,485 |
2,439 |
2,485 |
+1.51% |
1,400 |
| 2025/5/27 |
2,444 |
2,467 |
2,444 |
2,448 |
+0.16% |
900 |
| 2025/5/26 |
2,465 |
2,468 |
2,443 |
2,444 |
+0.16% |
900 |
| 2025/5/23 |
2,438 |
2,440 |
2,438 |
2,440 |
+0.12% |
500 |
| 2025/5/22 |
2,443 |
2,458 |
2,406 |
2,437 |
+1.41% |
3,100 |
| 2025/5/21 |
2,405 |
2,430 |
2,400 |
2,403 |
+0.08% |
3,900 |
| 2025/5/20 |
2,391 |
2,447 |
2,391 |
2,401 |
+0.88% |
6,300 |
| 2025/5/19 |
2,359 |
2,660 |
2,300 |
2,380 |
+2.63% |
91,100 |
| 2025/5/16 |
2,322 |
2,335 |
2,280 |
2,319 |
+0.00% |
7,800 |
| 2025/5/15 |
2,344 |
2,360 |
2,279 |
2,319 |
+0.83% |
16,900 |
| 2025/5/14 |
2,320 |
2,320 |
2,257 |
2,300 |
-0.17% |
1,900 |
| 2025/5/13 |
2,298 |
2,315 |
2,275 |
2,304 |
+0.74% |
1,600 |
| 2025/5/12 |
2,284 |
2,293 |
2,270 |
2,287 |
+1.92% |
1,800 |
| 2025/5/9 |
2,230 |
2,255 |
2,230 |
2,244 |
+0.63% |
1,000 |
| 2025/5/8 |
2,217 |
2,230 |
2,217 |
2,230 |
-0.22% |
200 |
| 2025/5/7 |
2,218 |
2,243 |
2,218 |
2,235 |
+0.86% |
600 |
| 2025/5/2 |
2,222 |
2,254 |
2,216 |
2,216 |
-0.49% |
1,100 |
| 2025/5/1 |
2,206 |
2,227 |
2,206 |
2,227 |
-0.22% |
300 |
| 2025/4/30 |
2,233 |
2,233 |
2,183 |
2,232 |
-0.04% |
800 |
| 2025/4/28 |
2,233 |
2,244 |
2,233 |
2,233 |
+0.18% |
300 |
| 2025/4/25 |
2,231 |
2,282 |
2,229 |
2,229 |
+0.59% |
800 |
| 2025/4/23 |
2,261 |
2,311 |
2,211 |
2,216 |
-0.94% |
3,200 |
| 2025/4/22 |
2,232 |
2,437 |
2,232 |
2,237 |
+0.27% |
6,000 |
| 2025/4/21 |
2,232 |
2,232 |
2,231 |
2,231 |
+2.25% |
300 |
| 2025/4/18 |
2,179 |
2,182 |
2,179 |
2,182 |
+0.14% |
200 |
| 2025/4/17 |
2,229 |
2,229 |
2,179 |
2,179 |
-1.94% |
200 |
| 2025/4/16 |
2,222 |
2,222 |
2,222 |
2,222 |
+0.00% |
100 |
| 2025/4/15 |
2,133 |
2,222 |
2,133 |
2,222 |
+1.79% |
200 |
| 2025/4/14 |
2,199 |
2,215 |
2,183 |
2,183 |
+0.69% |
1,400 |
| 2025/4/11 |
2,168 |
2,168 |
2,168 |
2,168 |
-0.09% |
300 |
| 2025/4/10 |
2,170 |
2,200 |
2,110 |
2,170 |
+3.33% |
2,000 |
| 2025/4/9 |
2,158 |
2,158 |
2,060 |
2,100 |
+3.81% |
1,800 |
| 2025/4/8 |
1,971 |
2,090 |
1,971 |
2,023 |
+6.19% |
3,400 |
| 2025/4/7 |
2,051 |
2,051 |
1,905 |
1,905 |
-9.97% |
8,000 |
| 2025/4/4 |
2,160 |
2,160 |
2,062 |
2,116 |
-4.25% |
2,100 |
| 2025/4/3 |
2,220 |
2,230 |
2,210 |
2,210 |
-2.30% |
2,600 |
| 2025/4/2 |
2,223 |
2,262 |
2,223 |
2,262 |
+1.75% |
500 |
| 2025/4/1 |
2,240 |
2,240 |
2,223 |
2,223 |
-2.16% |
600 |
| 2025/3/31 |
2,278 |
2,278 |
2,250 |
2,272 |
-2.07% |
1,300 |
| 2025/3/28 |
2,272 |
2,322 |
2,272 |
2,320 |
-1.90% |
1,000 |
| 2025/3/27 |
2,358 |
2,365 |
2,353 |
2,365 |
+0.64% |
900 |
| 2025/3/26 |
2,351 |
2,351 |
2,350 |
2,350 |
+0.00% |
1,100 |
| 2025/3/25 |
2,360 |
2,370 |
2,350 |
2,350 |
+0.00% |
1,600 |
| 2025/3/24 |
2,339 |
2,355 |
2,339 |
2,350 |
+0.86% |
1,900 |
| 2025/3/21 |
2,321 |
2,344 |
2,321 |
2,330 |
+0.65% |
1,500 |
| 2025/3/19 |
2,315 |
2,315 |
2,298 |
2,315 |
-0.13% |
1,300 |
| 2025/3/18 |
2,292 |
2,318 |
2,292 |
2,318 |
+1.00% |
300 |
| 2025/3/17 |
2,290 |
2,311 |
2,290 |
2,295 |
+1.10% |
1,600 |
| 2025/3/14 |
2,287 |
2,315 |
2,270 |
2,270 |
+0.89% |
3,200 |
| 2025/3/13 |
2,265 |
2,265 |
2,250 |
2,250 |
-0.66% |
1,000 |
| 2025/3/12 |
2,250 |
2,265 |
2,250 |
2,265 |
+0.58% |
1,100 |
| 2025/3/11 |
2,251 |
2,252 |
2,222 |
2,252 |
-0.04% |
1,800 |
| 2025/3/10 |
2,265 |
2,265 |
2,253 |
2,253 |
+0.04% |
800 |
| 2025/3/7 |
2,253 |
2,253 |
2,250 |
2,252 |
+0.00% |
500 |
| 2025/3/6 |
2,251 |
2,260 |
2,251 |
2,252 |
+0.00% |
400 |
| 2025/3/5 |
2,252 |
2,270 |
2,252 |
2,252 |
-0.22% |
1,600 |
| 2025/3/4 |
2,266 |
2,266 |
2,257 |
2,257 |
-0.57% |
1,800 |
| 2025/3/3 |
2,265 |
2,276 |
2,265 |
2,270 |
-0.22% |
2,300 |
| 2025/2/28 |
2,288 |
2,288 |
2,267 |
2,275 |
-0.22% |
800 |
| 2025/2/27 |
2,280 |
2,282 |
2,260 |
2,280 |
-0.09% |
1,400 |
| 2025/2/26 |
2,288 |
2,288 |
2,282 |
2,282 |
-1.04% |
600 |
| 2025/2/25 |
2,273 |
2,306 |
2,273 |
2,306 |
-0.09% |
600 |
| 2025/2/21 |
2,265 |
2,309 |
2,251 |
2,308 |
+1.99% |
2,000 |
| 2025/2/20 |
2,270 |
2,290 |
2,263 |
2,263 |
-1.82% |
1,200 |
| 2025/2/19 |
2,282 |
2,305 |
2,282 |
2,305 |
+0.22% |
200 |
| 2025/2/18 |
2,305 |
2,305 |
2,300 |
2,300 |
-0.09% |
400 |
| 2025/2/17 |
2,302 |
2,311 |
2,302 |
2,302 |
-0.82% |
1,000 |
| 2025/2/14 |
2,303 |
2,321 |
2,288 |
2,321 |
+0.78% |
1,800 |
| 2025/2/13 |
2,308 |
2,343 |
2,300 |
2,303 |
+3.09% |
13,400 |
| 2025/2/12 |
2,250 |
2,265 |
2,234 |
2,234 |
-1.59% |
3,300 |
| 2025/2/10 |
2,323 |
2,323 |
2,268 |
2,270 |
-4.22% |
7,900 |
| 2025/2/7 |
2,353 |
2,380 |
2,342 |
2,370 |
+0.85% |
6,100 |
| 2025/2/6 |
2,330 |
2,350 |
2,330 |
2,350 |
+1.08% |
1,800 |
| 2025/2/5 |
2,321 |
2,359 |
2,308 |
2,325 |
+0.22% |
2,800 |
| 2025/2/4 |
2,327 |
2,333 |
2,312 |
2,320 |
+0.69% |
1,300 |
| 2025/2/3 |
2,326 |
2,329 |
2,296 |
2,304 |
-0.78% |
1,200 |
| 2025/1/31 |
2,291 |
2,339 |
2,289 |
2,322 |
+1.40% |
2,500 |
| 2025/1/30 |
2,288 |
2,336 |
2,273 |
2,290 |
+0.00% |
2,600 |
| 2025/1/29 |
2,225 |
2,296 |
2,225 |
2,290 |
+1.42% |
1,800 |
| 2025/1/28 |
2,282 |
2,282 |
2,200 |
2,258 |
-0.70% |
2,200 |
| 2025/1/27 |
2,282 |
2,282 |
2,274 |
2,274 |
-0.04% |
300 |
| 2025/1/24 |
2,275 |
2,275 |
2,263 |
2,275 |
+0.57% |
700 |
| 2025/1/23 |
2,275 |
2,275 |
2,260 |
2,262 |
-0.57% |
600 |
| 2025/1/22 |
2,268 |
2,275 |
2,265 |
2,275 |
+1.11% |
900 |
| 2025/1/21 |
2,245 |
2,271 |
2,236 |
2,250 |
+0.40% |
1,400 |
| 2025/1/20 |
2,220 |
2,285 |
2,220 |
2,241 |
+0.09% |
2,700 |
| 2025/1/17 |
2,223 |
2,239 |
2,211 |
2,239 |
+0.04% |
400 |
| 2025/1/16 |
2,244 |
2,244 |
2,219 |
2,238 |
+0.86% |
2,800 |
| 2025/1/15 |
2,190 |
2,219 |
2,186 |
2,219 |
+1.70% |
800 |
| 2025/1/14 |
2,200 |
2,200 |
2,180 |
2,182 |
-0.82% |
1,200 |
|
