| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
3,005 |
3,030 |
3,000 |
3,030 |
+0.83% |
1,900 |
| 2024/12/12 |
3,000 |
3,040 |
3,000 |
3,005 |
+0.20% |
2,200 |
| 2024/12/11 |
3,005 |
3,005 |
2,990 |
2,999 |
-0.20% |
2,600 |
| 2024/12/10 |
3,005 |
3,020 |
3,005 |
3,005 |
+0.00% |
1,500 |
| 2024/12/9 |
3,015 |
3,020 |
3,005 |
3,005 |
+0.00% |
2,100 |
| 2024/12/6 |
3,000 |
3,005 |
2,997 |
3,005 |
+0.17% |
1,300 |
| 2024/12/5 |
3,000 |
3,000 |
2,995 |
3,000 |
+0.00% |
600 |
| 2024/12/4 |
2,991 |
3,000 |
2,987 |
3,000 |
+0.33% |
2,100 |
| 2024/12/3 |
3,000 |
3,000 |
2,990 |
2,990 |
-0.33% |
1,400 |
| 2024/12/2 |
3,000 |
3,000 |
3,000 |
3,000 |
+0.00% |
600 |
| 2024/11/29 |
3,005 |
3,005 |
2,990 |
3,000 |
-0.17% |
2,400 |
| 2024/11/28 |
3,000 |
3,005 |
2,995 |
3,005 |
+0.40% |
400 |
| 2024/11/27 |
2,992 |
3,010 |
2,992 |
2,993 |
-0.23% |
700 |
| 2024/11/26 |
3,005 |
3,005 |
2,993 |
3,000 |
-0.17% |
300 |
| 2024/11/25 |
3,005 |
3,005 |
2,990 |
3,005 |
+0.37% |
500 |
| 2024/11/22 |
3,000 |
3,010 |
2,994 |
2,994 |
-0.17% |
1,100 |
| 2024/11/21 |
2,998 |
3,005 |
2,990 |
2,999 |
+0.03% |
1,800 |
| 2024/11/20 |
3,000 |
3,010 |
2,998 |
2,998 |
-0.23% |
700 |
| 2024/11/19 |
3,005 |
3,010 |
2,991 |
3,005 |
+0.20% |
2,200 |
| 2024/11/18 |
2,997 |
3,000 |
2,990 |
2,999 |
+0.00% |
1,500 |
| 2024/11/15 |
2,985 |
2,999 |
2,976 |
2,999 |
+0.47% |
1,000 |
| 2024/11/14 |
2,998 |
3,020 |
2,980 |
2,985 |
-0.43% |
6,500 |
| 2024/11/13 |
2,998 |
2,998 |
2,994 |
2,998 |
+0.00% |
1,100 |
| 2024/11/12 |
2,999 |
2,999 |
2,986 |
2,998 |
+0.17% |
3,800 |
| 2024/11/11 |
2,983 |
2,995 |
2,983 |
2,993 |
+0.34% |
2,100 |
| 2024/11/8 |
2,990 |
2,999 |
2,983 |
2,983 |
-0.23% |
2,500 |
| 2024/11/7 |
2,981 |
2,991 |
2,981 |
2,990 |
+0.30% |
1,000 |
| 2024/11/6 |
2,987 |
2,999 |
2,980 |
2,981 |
+0.07% |
2,300 |
| 2024/11/5 |
2,975 |
2,998 |
2,974 |
2,979 |
+0.13% |
1,800 |
| 2024/11/1 |
2,971 |
2,980 |
2,971 |
2,975 |
+0.13% |
1,900 |
| 2024/10/31 |
2,960 |
2,971 |
2,960 |
2,971 |
+0.54% |
2,600 |
| 2024/10/30 |
2,947 |
2,955 |
2,947 |
2,955 |
+0.24% |
600 |
| 2024/10/29 |
2,948 |
2,950 |
2,940 |
2,948 |
+0.10% |
1,200 |
| 2024/10/28 |
2,930 |
2,945 |
2,926 |
2,945 |
+0.51% |
1,000 |
| 2024/10/25 |
2,898 |
2,947 |
2,890 |
2,930 |
+1.00% |
4,100 |
| 2024/10/24 |
2,943 |
2,954 |
2,900 |
2,901 |
-1.79% |
3,600 |
| 2024/10/23 |
2,968 |
2,969 |
2,954 |
2,954 |
-0.03% |
700 |
| 2024/10/22 |
2,967 |
2,967 |
2,955 |
2,955 |
-0.37% |
900 |
| 2024/10/21 |
2,961 |
2,966 |
2,952 |
2,966 |
+0.20% |
1,800 |
| 2024/10/18 |
2,941 |
2,960 |
2,940 |
2,960 |
+0.71% |
2,100 |
| 2024/10/17 |
2,939 |
2,939 |
2,927 |
2,939 |
+0.00% |
1,300 |
| 2024/10/16 |
2,910 |
2,939 |
2,910 |
2,939 |
+1.07% |
2,200 |
| 2024/10/15 |
2,935 |
2,935 |
2,908 |
2,908 |
-0.45% |
2,500 |
| 2024/10/11 |
2,933 |
2,934 |
2,901 |
2,921 |
-0.31% |
3,900 |
| 2024/10/10 |
2,923 |
2,940 |
2,904 |
2,930 |
+0.96% |
2,100 |
| 2024/10/9 |
2,885 |
2,904 |
2,885 |
2,902 |
+0.59% |
1,900 |
| 2024/10/8 |
2,885 |
2,972 |
2,872 |
2,885 |
+0.00% |
9,200 |
| 2024/10/7 |
2,875 |
2,885 |
2,871 |
2,885 |
+1.02% |
3,000 |
| 2024/10/4 |
2,855 |
2,856 |
2,854 |
2,856 |
+0.07% |
2,700 |
| 2024/10/3 |
2,852 |
2,856 |
2,849 |
2,854 |
+0.07% |
2,700 |
| 2024/10/2 |
2,855 |
2,855 |
2,840 |
2,852 |
-0.18% |
3,300 |
| 2024/10/1 |
2,850 |
2,870 |
2,850 |
2,857 |
+0.35% |
3,100 |
| 2024/9/30 |
2,853 |
2,853 |
2,840 |
2,847 |
-0.25% |
3,300 |
| 2024/9/27 |
2,851 |
2,874 |
2,850 |
2,854 |
+0.11% |
2,100 |
| 2024/9/26 |
2,852 |
2,854 |
2,851 |
2,851 |
-0.21% |
3,900 |
| 2024/9/25 |
2,851 |
2,857 |
2,851 |
2,857 |
+0.25% |
900 |
| 2024/9/24 |
2,865 |
2,865 |
2,850 |
2,850 |
-0.59% |
4,500 |
| 2024/9/20 |
2,862 |
2,867 |
2,862 |
2,867 |
+0.07% |
2,700 |
| 2024/9/19 |
2,862 |
2,883 |
2,862 |
2,865 |
+0.00% |
1,200 |
| 2024/9/18 |
2,863 |
2,865 |
2,863 |
2,865 |
+0.07% |
900 |
| 2024/9/17 |
2,862 |
2,865 |
2,862 |
2,863 |
+0.03% |
500 |
| 2024/9/13 |
2,858 |
2,880 |
2,858 |
2,862 |
+0.14% |
1,300 |
| 2024/9/12 |
2,855 |
2,858 |
2,855 |
2,858 |
+0.11% |
800 |
| 2024/9/11 |
2,861 |
2,861 |
2,855 |
2,855 |
-0.21% |
2,000 |
| 2024/9/10 |
2,860 |
2,878 |
2,860 |
2,861 |
-0.03% |
1,900 |
| 2024/9/9 |
2,870 |
2,871 |
2,860 |
2,862 |
-0.31% |
2,700 |
| 2024/9/6 |
2,872 |
2,879 |
2,871 |
2,871 |
-0.14% |
1,600 |
| 2024/9/5 |
2,878 |
2,880 |
2,875 |
2,875 |
-0.17% |
500 |
| 2024/9/4 |
2,871 |
2,882 |
2,871 |
2,880 |
+0.07% |
2,300 |
| 2024/9/3 |
2,872 |
2,878 |
2,872 |
2,878 |
+0.10% |
1,100 |
| 2024/9/2 |
2,878 |
2,878 |
2,873 |
2,875 |
-0.10% |
600 |
| 2024/8/30 |
2,873 |
2,878 |
2,872 |
2,878 |
+0.17% |
600 |
| 2024/8/29 |
2,873 |
2,873 |
2,873 |
2,873 |
-0.24% |
300 |
| 2024/8/28 |
2,872 |
2,880 |
2,872 |
2,880 |
+0.17% |
900 |
| 2024/8/27 |
2,873 |
2,878 |
2,873 |
2,875 |
-0.03% |
600 |
| 2024/8/26 |
2,879 |
2,880 |
2,876 |
2,876 |
-0.14% |
500 |
| 2024/8/23 |
2,880 |
2,880 |
2,876 |
2,880 |
+0.00% |
2,000 |
| 2024/8/22 |
2,880 |
2,880 |
2,879 |
2,880 |
+0.00% |
400 |
| 2024/8/21 |
2,882 |
2,882 |
2,880 |
2,880 |
-0.35% |
600 |
| 2024/8/20 |
2,880 |
2,899 |
2,880 |
2,890 |
+0.35% |
2,000 |
| 2024/8/19 |
2,875 |
2,880 |
2,875 |
2,880 |
+0.59% |
400 |
| 2024/8/16 |
2,864 |
2,864 |
2,863 |
2,863 |
+0.10% |
300 |
| 2024/8/15 |
2,870 |
2,870 |
2,844 |
2,860 |
-0.10% |
400 |
| 2024/8/14 |
2,851 |
2,864 |
2,832 |
2,863 |
+0.81% |
1,900 |
| 2024/8/13 |
2,845 |
2,847 |
2,840 |
2,840 |
+0.00% |
2,200 |
| 2024/8/9 |
2,850 |
2,850 |
2,820 |
2,840 |
-0.35% |
4,100 |
| 2024/8/8 |
2,850 |
2,850 |
2,832 |
2,850 |
-0.25% |
1,200 |
| 2024/8/7 |
2,813 |
2,857 |
2,811 |
2,857 |
+1.56% |
1,200 |
| 2024/8/6 |
2,803 |
2,855 |
2,803 |
2,813 |
+0.46% |
2,500 |
| 2024/8/5 |
2,801 |
2,864 |
2,800 |
2,800 |
-0.64% |
6,900 |
| 2024/8/2 |
2,871 |
2,871 |
2,818 |
2,818 |
-1.91% |
6,000 |
| 2024/8/1 |
2,885 |
2,885 |
2,873 |
2,873 |
-0.14% |
1,700 |
| 2024/7/31 |
2,878 |
2,878 |
2,877 |
2,877 |
-0.03% |
300 |
| 2024/7/30 |
2,880 |
2,881 |
2,878 |
2,878 |
-0.07% |
600 |
| 2024/7/29 |
2,880 |
2,880 |
2,880 |
2,880 |
+0.07% |
400 |
| 2024/7/26 |
2,882 |
2,882 |
2,878 |
2,878 |
-0.14% |
1,600 |
| 2024/7/25 |
2,890 |
2,890 |
2,880 |
2,882 |
-0.28% |
1,100 |
| 2024/7/24 |
2,885 |
2,890 |
2,881 |
2,890 |
+0.17% |
2,200 |
| 2024/7/23 |
2,884 |
2,885 |
2,884 |
2,885 |
+0.03% |
600 |
| 2024/7/22 |
2,884 |
2,885 |
2,884 |
2,884 |
+0.00% |
700 |
| 2024/7/19 |
2,884 |
2,884 |
2,884 |
2,884 |
+0.00% |
500 |
| 2024/7/18 |
2,900 |
2,900 |
2,884 |
2,884 |
-0.14% |
1,300 |
| 2024/7/17 |
2,890 |
2,890 |
2,881 |
2,888 |
-0.07% |
1,500 |
| 2024/7/16 |
2,882 |
2,890 |
2,882 |
2,890 |
+0.28% |
300 |
| 2024/7/12 |
2,881 |
2,900 |
2,881 |
2,882 |
+0.03% |
2,500 |
| 2024/7/11 |
2,884 |
2,889 |
2,881 |
2,881 |
-0.07% |
1,600 |
| 2024/7/10 |
2,896 |
2,896 |
2,883 |
2,883 |
-0.45% |
500 |
| 2024/7/9 |
2,883 |
2,896 |
2,883 |
2,896 |
+0.38% |
600 |
| 2024/7/8 |
2,884 |
2,886 |
2,884 |
2,885 |
+0.03% |
700 |
| 2024/7/5 |
2,887 |
2,897 |
2,884 |
2,884 |
-0.10% |
3,100 |
| 2024/7/4 |
2,887 |
2,898 |
2,887 |
2,887 |
-0.45% |
700 |
| 2024/7/3 |
2,902 |
2,902 |
2,881 |
2,900 |
-0.14% |
2,100 |
| 2024/7/2 |
2,911 |
2,914 |
2,902 |
2,904 |
-0.48% |
700 |
| 2024/7/1 |
2,899 |
2,918 |
2,899 |
2,918 |
+0.66% |
2,500 |
| 2024/6/28 |
2,895 |
2,900 |
2,890 |
2,899 |
-0.03% |
3,000 |
| 2024/6/27 |
2,900 |
2,901 |
2,900 |
2,900 |
-0.03% |
1,400 |
| 2024/6/26 |
2,895 |
2,910 |
2,895 |
2,901 |
+0.28% |
1,000 |
| 2024/6/25 |
2,890 |
2,893 |
2,877 |
2,893 |
+0.07% |
3,800 |
| 2024/6/24 |
2,905 |
2,905 |
2,891 |
2,891 |
-0.65% |
2,500 |
| 2024/6/21 |
2,910 |
2,910 |
2,910 |
2,910 |
+0.00% |
100 |
| 2024/6/20 |
2,907 |
2,910 |
2,907 |
2,910 |
-0.17% |
1,100 |
| 2024/6/19 |
2,915 |
2,920 |
2,915 |
2,915 |
-0.21% |
300 |
| 2024/6/18 |
2,918 |
2,921 |
2,912 |
2,921 |
+0.03% |
900 |
|
