| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/14 |
2,261 |
2,267 |
2,247.5 |
2,254.5 |
-0.29% |
910,200 |
| 2025/7/11 |
2,276.5 |
2,285 |
2,258 |
2,261 |
-0.37% |
622,100 |
| 2025/7/10 |
2,323 |
2,335.5 |
2,262 |
2,269.5 |
-2.91% |
774,000 |
| 2025/7/9 |
2,316.5 |
2,356 |
2,315.5 |
2,337.5 |
+1.10% |
874,400 |
| 2025/7/8 |
2,340 |
2,348.5 |
2,303 |
2,312 |
-0.96% |
869,600 |
| 2025/7/7 |
2,312.5 |
2,334.5 |
2,310 |
2,334.5 |
+0.86% |
480,000 |
| 2025/7/4 |
2,318.5 |
2,327 |
2,309 |
2,314.5 |
-0.17% |
417,500 |
| 2025/7/3 |
2,310 |
2,318.5 |
2,289 |
2,318.5 |
-0.37% |
633,500 |
| 2025/7/2 |
2,338 |
2,345.5 |
2,323.5 |
2,327 |
+0.11% |
531,800 |
| 2025/7/1 |
2,321 |
2,342 |
2,310 |
2,324.5 |
-0.04% |
775,700 |
| 2025/6/30 |
2,348.5 |
2,360.5 |
2,320.5 |
2,325.5 |
-0.56% |
623,200 |
| 2025/6/27 |
2,324.5 |
2,343.5 |
2,318.5 |
2,338.5 |
-0.38% |
845,800 |
| 2025/6/26 |
2,333.5 |
2,349 |
2,325 |
2,347.5 |
+0.28% |
1,404,100 |
| 2025/6/25 |
2,341 |
2,365.5 |
2,330.5 |
2,341 |
-0.85% |
724,400 |
| 2025/6/24 |
2,380 |
2,392 |
2,358.5 |
2,361 |
-0.76% |
665,000 |
| 2025/6/23 |
2,359.5 |
2,397.5 |
2,358 |
2,379 |
+1.04% |
777,400 |
| 2025/6/20 |
2,337 |
2,354.5 |
2,313 |
2,354.5 |
+0.75% |
1,525,600 |
| 2025/6/19 |
2,370 |
2,370.5 |
2,313.5 |
2,337 |
+0.30% |
1,052,300 |
| 2025/6/18 |
2,321 |
2,343 |
2,320 |
2,330 |
+0.52% |
652,100 |
| 2025/6/17 |
2,359 |
2,373 |
2,318 |
2,318 |
-1.72% |
965,300 |
| 2025/6/16 |
2,372 |
2,386 |
2,345.5 |
2,358.5 |
+0.49% |
888,000 |
| 2025/6/13 |
2,344 |
2,355.5 |
2,340.5 |
2,347 |
+0.28% |
538,000 |
| 2025/6/12 |
2,375 |
2,375 |
2,332 |
2,340.5 |
-0.43% |
585,800 |
| 2025/6/11 |
2,335 |
2,351 |
2,330.5 |
2,350.5 |
+0.79% |
523,500 |
| 2025/6/10 |
2,366.5 |
2,368.5 |
2,328 |
2,332 |
-1.19% |
699,200 |
| 2025/6/9 |
2,380 |
2,385.5 |
2,360 |
2,360 |
-1.21% |
563,700 |
| 2025/6/6 |
2,384.5 |
2,393.5 |
2,379 |
2,389 |
+0.34% |
373,400 |
| 2025/6/5 |
2,365 |
2,383.5 |
2,358 |
2,381 |
-0.46% |
641,700 |
| 2025/6/4 |
2,375 |
2,415 |
2,367 |
2,392 |
+1.21% |
761,900 |
| 2025/6/3 |
2,355 |
2,371 |
2,345.5 |
2,363.5 |
+0.62% |
510,800 |
| 2025/6/2 |
2,370 |
2,375 |
2,345 |
2,349 |
-1.39% |
689,700 |
| 2025/5/30 |
2,338 |
2,389.5 |
2,333.5 |
2,382 |
+1.77% |
1,158,000 |
| 2025/5/29 |
2,356 |
2,368.5 |
2,332 |
2,340.5 |
-1.39% |
785,900 |
| 2025/5/28 |
2,368.5 |
2,378.5 |
2,360 |
2,373.5 |
-0.02% |
551,200 |
| 2025/5/27 |
2,389.5 |
2,396 |
2,358.5 |
2,374 |
-0.42% |
522,400 |
| 2025/5/26 |
2,371 |
2,384 |
2,364.5 |
2,384 |
+0.89% |
500,700 |
| 2025/5/23 |
2,357 |
2,364.5 |
2,346 |
2,363 |
+0.25% |
663,900 |
| 2025/5/22 |
2,362 |
2,365.5 |
2,344.5 |
2,357 |
-0.44% |
729,600 |
| 2025/5/21 |
2,407.5 |
2,409.5 |
2,363.5 |
2,367.5 |
-0.92% |
700,600 |
| 2025/5/20 |
2,465 |
2,467.5 |
2,385 |
2,389.5 |
-3.06% |
886,300 |
| 2025/5/19 |
2,480 |
2,484.5 |
2,444 |
2,465 |
-0.60% |
503,400 |
| 2025/5/16 |
2,465 |
2,497.5 |
2,456 |
2,480 |
+2.18% |
725,600 |
| 2025/5/15 |
2,398 |
2,427 |
2,388 |
2,427 |
+1.21% |
522,300 |
| 2025/5/14 |
2,484 |
2,488 |
2,391 |
2,398 |
-3.19% |
1,022,500 |
| 2025/5/13 |
2,489.5 |
2,520 |
2,463.5 |
2,477 |
+0.14% |
1,023,500 |
| 2025/5/12 |
2,500 |
2,506.5 |
2,450.5 |
2,473.5 |
-1.40% |
781,400 |
| 2025/5/9 |
2,510 |
2,519 |
2,488 |
2,508.5 |
+0.02% |
776,800 |
| 2025/5/8 |
2,500 |
2,513 |
2,461 |
2,508 |
+0.28% |
925,000 |
| 2025/5/7 |
2,414 |
2,510.5 |
2,408 |
2,501 |
+3.86% |
1,675,900 |
| 2025/5/2 |
2,446 |
2,487.5 |
2,395.5 |
2,408 |
-8.99% |
3,102,800 |
| 2025/5/1 |
2,670 |
2,675 |
2,626.5 |
2,646 |
-1.25% |
631,300 |
| 2025/4/30 |
2,675.5 |
2,685.5 |
2,651.5 |
2,679.5 |
+1.32% |
954,600 |
| 2025/4/28 |
2,640 |
2,664 |
2,627 |
2,644.5 |
-0.47% |
689,300 |
| 2025/4/25 |
2,655 |
2,691 |
2,635 |
2,657 |
+0.02% |
661,700 |
| 2025/4/24 |
2,692 |
2,698 |
2,653.5 |
2,656.5 |
-1.94% |
763,100 |
| 2025/4/23 |
2,620 |
2,744.5 |
2,616 |
2,709 |
+5.41% |
1,819,500 |
| 2025/4/22 |
2,530 |
2,570 |
2,524 |
2,570 |
+1.40% |
438,400 |
| 2025/4/21 |
2,528 |
2,537 |
2,498 |
2,534.5 |
+0.28% |
438,600 |
| 2025/4/18 |
2,504 |
2,528 |
2,495 |
2,527.5 |
+0.94% |
342,000 |
| 2025/4/17 |
2,495 |
2,513.5 |
2,480.5 |
2,504 |
+0.72% |
389,300 |
| 2025/4/16 |
2,466 |
2,528.5 |
2,452 |
2,486 |
+0.81% |
658,200 |
| 2025/4/15 |
2,450 |
2,474.5 |
2,438 |
2,466 |
+1.36% |
402,500 |
| 2025/4/14 |
2,430 |
2,445.5 |
2,422.5 |
2,433 |
+2.01% |
370,100 |
| 2025/4/11 |
2,312.5 |
2,409 |
2,308 |
2,385 |
-0.67% |
535,200 |
| 2025/4/10 |
2,366 |
2,404.5 |
2,315.5 |
2,401 |
+3.67% |
610,800 |
| 2025/4/9 |
2,311 |
2,333.5 |
2,278 |
2,316 |
-0.43% |
660,900 |
| 2025/4/8 |
2,294.5 |
2,328 |
2,269 |
2,326 |
+3.63% |
628,100 |
| 2025/4/7 |
2,265 |
2,303.5 |
2,206 |
2,244.5 |
-5.10% |
992,600 |
| 2025/4/4 |
2,377 |
2,382.5 |
2,329.5 |
2,365 |
+1.20% |
816,200 |
| 2025/4/3 |
2,280 |
2,348.5 |
2,280 |
2,337 |
-1.81% |
591,500 |
| 2025/4/2 |
2,372.5 |
2,391 |
2,356.5 |
2,380 |
+0.00% |
608,900 |
| 2025/4/1 |
2,441 |
2,448 |
2,378.5 |
2,380 |
-2.58% |
794,000 |
| 2025/3/31 |
2,490 |
2,490 |
2,440.5 |
2,443 |
-2.38% |
741,900 |
| 2025/3/28 |
2,472 |
2,511 |
2,436 |
2,502.5 |
+2.39% |
663,000 |
| 2025/3/27 |
2,409 |
2,444 |
2,401.5 |
2,444 |
+2.09% |
567,000 |
| 2025/3/26 |
2,404 |
2,408.5 |
2,375 |
2,394 |
-0.44% |
531,600 |
| 2025/3/25 |
2,418.5 |
2,431 |
2,391.5 |
2,404.5 |
-1.23% |
548,500 |
| 2025/3/24 |
2,450 |
2,457.5 |
2,395.5 |
2,434.5 |
-1.04% |
483,300 |
| 2025/3/21 |
2,455.5 |
2,477.5 |
2,454 |
2,460 |
+0.18% |
572,700 |
| 2025/3/19 |
2,440 |
2,458 |
2,436 |
2,455.5 |
+0.10% |
415,600 |
| 2025/3/18 |
2,440 |
2,461.5 |
2,439.5 |
2,453 |
+1.05% |
370,200 |
| 2025/3/17 |
2,400 |
2,432 |
2,394 |
2,427.5 |
+0.58% |
317,500 |
| 2025/3/14 |
2,395.5 |
2,425.5 |
2,386 |
2,413.5 |
+0.75% |
410,900 |
| 2025/3/13 |
2,380 |
2,418 |
2,378 |
2,395.5 |
-0.04% |
405,500 |
| 2025/3/12 |
2,315 |
2,401 |
2,312 |
2,396.5 |
+2.07% |
563,700 |
| 2025/3/11 |
2,360 |
2,363 |
2,325.5 |
2,348 |
-0.57% |
667,700 |
| 2025/3/10 |
2,435 |
2,439 |
2,356.5 |
2,361.5 |
-2.70% |
679,800 |
| 2025/3/7 |
2,408 |
2,436.5 |
2,403.5 |
2,427 |
+0.06% |
463,500 |
| 2025/3/6 |
2,435 |
2,447.5 |
2,396 |
2,425.5 |
-1.08% |
554,200 |
| 2025/3/5 |
2,497.5 |
2,502 |
2,450.5 |
2,452 |
-0.73% |
466,200 |
| 2025/3/4 |
2,503 |
2,516.5 |
2,462 |
2,470 |
-0.78% |
417,800 |
| 2025/3/3 |
2,448 |
2,502.5 |
2,447 |
2,489.5 |
+1.10% |
586,600 |
| 2025/2/28 |
2,439.5 |
2,473.5 |
2,434 |
2,462.5 |
+0.94% |
727,700 |
| 2025/2/27 |
2,450 |
2,457 |
2,422 |
2,439.5 |
-1.05% |
421,900 |
| 2025/2/26 |
2,417 |
2,467.5 |
2,395.5 |
2,465.5 |
+2.39% |
499,000 |
| 2025/2/25 |
2,465 |
2,475 |
2,392.5 |
2,408 |
-2.31% |
677,700 |
| 2025/2/21 |
2,413 |
2,466.5 |
2,402 |
2,465 |
+2.88% |
738,600 |
| 2025/2/20 |
2,393 |
2,417.5 |
2,373.5 |
2,396 |
+0.13% |
469,500 |
| 2025/2/19 |
2,343 |
2,393 |
2,338 |
2,393 |
+2.77% |
734,900 |
| 2025/2/18 |
2,314 |
2,337.5 |
2,297 |
2,328.5 |
+0.76% |
404,600 |
| 2025/2/17 |
2,331.5 |
2,349 |
2,286 |
2,311 |
-0.90% |
784,400 |
| 2025/2/14 |
2,287 |
2,349 |
2,258 |
2,332 |
-3.00% |
1,878,300 |
| 2025/2/13 |
2,395 |
2,426 |
2,384.5 |
2,404 |
+1.39% |
879,400 |
| 2025/2/12 |
2,375.5 |
2,393 |
2,360 |
2,371 |
-0.06% |
639,500 |
| 2025/2/10 |
2,380 |
2,390 |
2,365.5 |
2,372.5 |
+0.23% |
429,700 |
| 2025/2/7 |
2,350 |
2,372 |
2,345 |
2,367 |
+1.22% |
442,500 |
| 2025/2/6 |
2,350 |
2,356.5 |
2,321.5 |
2,338.5 |
+0.21% |
456,000 |
| 2025/2/5 |
2,323.5 |
2,368 |
2,322 |
2,333.5 |
-1.69% |
606,400 |
| 2025/2/4 |
2,418 |
2,422 |
2,373 |
2,373.5 |
-0.69% |
451,600 |
| 2025/2/3 |
2,380.5 |
2,397 |
2,333.5 |
2,390 |
-1.18% |
712,100 |
| 2025/1/31 |
2,411 |
2,423 |
2,396 |
2,418.5 |
-0.06% |
523,400 |
| 2025/1/30 |
2,408 |
2,427.5 |
2,393.5 |
2,420 |
+0.52% |
617,600 |
| 2025/1/29 |
2,424 |
2,424 |
2,385.5 |
2,407.5 |
-0.68% |
825,100 |
| 2025/1/28 |
2,431.5 |
2,436.5 |
2,405 |
2,424 |
+0.52% |
584,700 |
| 2025/1/27 |
2,404.5 |
2,411.5 |
2,373 |
2,411.5 |
+0.50% |
769,700 |
| 2025/1/24 |
2,438 |
2,445.5 |
2,397 |
2,399.5 |
-1.05% |
718,500 |
| 2025/1/23 |
2,426 |
2,431 |
2,395.5 |
2,425 |
-0.76% |
503,200 |
| 2025/1/22 |
2,455 |
2,456.5 |
2,424 |
2,443.5 |
-0.14% |
399,300 |
| 2025/1/21 |
2,450 |
2,466.5 |
2,397 |
2,447 |
+2.54% |
621,000 |
| 2025/1/20 |
2,388 |
2,413.5 |
2,372.5 |
2,386.5 |
-0.06% |
604,200 |
| 2025/1/17 |
2,432 |
2,439.5 |
2,380.5 |
2,388 |
-2.25% |
736,300 |
| 2025/1/16 |
2,466.5 |
2,475.5 |
2,433 |
2,443 |
-0.99% |
695,000 |
| 2025/1/15 |
2,480.5 |
2,482.5 |
2,450.5 |
2,467.5 |
-0.62% |
413,900 |
|
