| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
2,111 |
2,120 |
2,080 |
2,097 |
-2.19% |
44,500 |
| 2024/12/12 |
2,137 |
2,160 |
2,121 |
2,144 |
+0.37% |
41,600 |
| 2024/12/11 |
2,166 |
2,173 |
2,125 |
2,136 |
-1.39% |
40,300 |
| 2024/12/10 |
2,142 |
2,181 |
2,117 |
2,166 |
+1.98% |
33,600 |
| 2024/12/9 |
2,108 |
2,146 |
2,090 |
2,124 |
+0.90% |
48,700 |
| 2024/12/6 |
2,116 |
2,125 |
2,103 |
2,105 |
-1.27% |
21,700 |
| 2024/12/5 |
2,140 |
2,141 |
2,117 |
2,132 |
-0.05% |
30,800 |
| 2024/12/4 |
2,189 |
2,189 |
2,133 |
2,133 |
-1.93% |
20,800 |
| 2024/12/3 |
2,144 |
2,196 |
2,144 |
2,175 |
+2.16% |
24,400 |
| 2024/12/2 |
2,122 |
2,155 |
2,114 |
2,129 |
+0.28% |
13,700 |
| 2024/11/29 |
2,144 |
2,144 |
2,122 |
2,123 |
-0.98% |
14,600 |
| 2024/11/28 |
2,110 |
2,152 |
2,106 |
2,144 |
+0.33% |
15,600 |
| 2024/11/27 |
2,171 |
2,173 |
2,115 |
2,137 |
-1.97% |
24,900 |
| 2024/11/26 |
2,205 |
2,213 |
2,169 |
2,180 |
-1.13% |
25,100 |
| 2024/11/25 |
2,209 |
2,250 |
2,200 |
2,205 |
+0.50% |
27,900 |
| 2024/11/22 |
2,222 |
2,232 |
2,156 |
2,194 |
-1.97% |
69,600 |
| 2024/11/21 |
2,240 |
2,248 |
2,227 |
2,238 |
-0.62% |
24,200 |
| 2024/11/20 |
2,286 |
2,302 |
2,245 |
2,252 |
-0.75% |
38,500 |
| 2024/11/19 |
2,270 |
2,289 |
2,253 |
2,269 |
+0.49% |
19,900 |
| 2024/11/18 |
2,244 |
2,290 |
2,243 |
2,258 |
+0.62% |
25,600 |
| 2024/11/15 |
2,233 |
2,267 |
2,220 |
2,244 |
+0.18% |
39,700 |
| 2024/11/14 |
2,267 |
2,285 |
2,240 |
2,240 |
-2.31% |
31,800 |
| 2024/11/13 |
2,294 |
2,337 |
2,263 |
2,293 |
-0.56% |
53,500 |
| 2024/11/12 |
2,400 |
2,410 |
2,257 |
2,306 |
+4.82% |
163,700 |
| 2024/11/11 |
2,187 |
2,233 |
2,171 |
2,200 |
+0.92% |
107,100 |
| 2024/11/8 |
2,180 |
2,200 |
2,173 |
2,180 |
+0.14% |
28,000 |
| 2024/11/7 |
2,171 |
2,198 |
2,142 |
2,177 |
-0.32% |
35,400 |
| 2024/11/6 |
2,232 |
2,232 |
2,153 |
2,184 |
-0.91% |
56,900 |
| 2024/11/5 |
2,237 |
2,239 |
2,189 |
2,204 |
+0.78% |
39,400 |
| 2024/11/1 |
2,176 |
2,208 |
2,165 |
2,187 |
-0.23% |
32,200 |
| 2024/10/31 |
2,167 |
2,208 |
2,163 |
2,192 |
+1.15% |
27,000 |
| 2024/10/30 |
2,175 |
2,188 |
2,147 |
2,167 |
+0.65% |
162,700 |
| 2024/10/29 |
2,145 |
2,165 |
2,134 |
2,153 |
+0.84% |
16,400 |
| 2024/10/28 |
2,134 |
2,153 |
2,116 |
2,135 |
-0.74% |
20,500 |
| 2024/10/25 |
2,160 |
2,196 |
2,111 |
2,151 |
+0.09% |
24,800 |
| 2024/10/24 |
2,115 |
2,168 |
2,101 |
2,149 |
+0.70% |
31,300 |
| 2024/10/23 |
2,165 |
2,193 |
2,133 |
2,134 |
-1.43% |
19,600 |
| 2024/10/22 |
2,181 |
2,208 |
2,159 |
2,165 |
-1.37% |
15,900 |
| 2024/10/21 |
2,180 |
2,203 |
2,161 |
2,195 |
+1.06% |
25,800 |
| 2024/10/18 |
2,222 |
2,233 |
2,155 |
2,172 |
-2.12% |
63,200 |
| 2024/10/17 |
2,265 |
2,275 |
2,198 |
2,219 |
-2.85% |
62,600 |
| 2024/10/16 |
2,332 |
2,343 |
2,284 |
2,284 |
-2.02% |
24,600 |
| 2024/10/15 |
2,361 |
2,374 |
2,300 |
2,331 |
-0.60% |
34,500 |
| 2024/10/11 |
2,263 |
2,359 |
2,263 |
2,345 |
+4.55% |
62,600 |
| 2024/10/10 |
2,269 |
2,269 |
2,235 |
2,243 |
-0.80% |
29,100 |
| 2024/10/9 |
2,274 |
2,287 |
2,244 |
2,261 |
-0.57% |
21,100 |
| 2024/10/8 |
2,280 |
2,280 |
2,251 |
2,274 |
-0.66% |
34,900 |
| 2024/10/7 |
2,300 |
2,300 |
2,264 |
2,289 |
-0.17% |
36,300 |
| 2024/10/4 |
2,299 |
2,324 |
2,293 |
2,293 |
+0.53% |
36,100 |
| 2024/10/3 |
2,329 |
2,329 |
2,281 |
2,281 |
+0.09% |
25,700 |
| 2024/10/2 |
2,320 |
2,332 |
2,264 |
2,279 |
-1.85% |
40,700 |
| 2024/10/1 |
2,273 |
2,322 |
2,270 |
2,322 |
+3.85% |
31,000 |
| 2024/9/30 |
2,256 |
2,272 |
2,220 |
2,236 |
-3.04% |
57,400 |
| 2024/9/27 |
2,300 |
2,314 |
2,279 |
2,306 |
-0.56% |
40,100 |
| 2024/9/26 |
2,284 |
2,330 |
2,284 |
2,319 |
+1.49% |
41,700 |
| 2024/9/25 |
2,347 |
2,347 |
2,280 |
2,285 |
-2.93% |
37,200 |
| 2024/9/24 |
2,344 |
2,359 |
2,294 |
2,354 |
+1.64% |
43,700 |
| 2024/9/20 |
2,394 |
2,395 |
2,314 |
2,316 |
-2.40% |
103,000 |
| 2024/9/19 |
2,334 |
2,376 |
2,318 |
2,373 |
+2.55% |
26,100 |
| 2024/9/18 |
2,372 |
2,396 |
2,264 |
2,314 |
-2.24% |
46,600 |
| 2024/9/17 |
2,335 |
2,369 |
2,318 |
2,367 |
+1.07% |
34,700 |
| 2024/9/13 |
2,409 |
2,409 |
2,314 |
2,342 |
-3.42% |
71,000 |
| 2024/9/12 |
2,399 |
2,512 |
2,397 |
2,425 |
+2.93% |
199,500 |
| 2024/9/11 |
2,264 |
2,385 |
2,245 |
2,356 |
+4.94% |
153,300 |
| 2024/9/10 |
2,220 |
2,260 |
2,218 |
2,245 |
+1.26% |
44,400 |
| 2024/9/9 |
2,208 |
2,239 |
2,187 |
2,217 |
-1.82% |
38,800 |
| 2024/9/6 |
2,296 |
2,298 |
2,238 |
2,258 |
-1.66% |
52,700 |
| 2024/9/5 |
2,338 |
2,358 |
2,288 |
2,296 |
-4.85% |
70,500 |
| 2024/9/4 |
2,398 |
2,415 |
2,352 |
2,413 |
-1.43% |
56,500 |
| 2024/9/3 |
2,402 |
2,463 |
2,391 |
2,448 |
+1.83% |
39,100 |
| 2024/9/2 |
2,455 |
2,468 |
2,363 |
2,404 |
-0.74% |
48,000 |
| 2024/8/30 |
2,414 |
2,444 |
2,413 |
2,422 |
+0.33% |
34,600 |
| 2024/8/29 |
2,409 |
2,432 |
2,391 |
2,414 |
-0.41% |
24,800 |
| 2024/8/28 |
2,447 |
2,447 |
2,400 |
2,424 |
-1.18% |
37,700 |
| 2024/8/27 |
2,348 |
2,455 |
2,346 |
2,453 |
+4.47% |
84,100 |
| 2024/8/26 |
2,378 |
2,401 |
2,334 |
2,348 |
+0.86% |
45,400 |
| 2024/8/23 |
2,378 |
2,401 |
2,295 |
2,328 |
-3.80% |
61,100 |
| 2024/8/22 |
2,318 |
2,423 |
2,308 |
2,420 |
+4.58% |
70,600 |
| 2024/8/21 |
2,312 |
2,328 |
2,289 |
2,314 |
+0.09% |
39,300 |
| 2024/8/20 |
2,299 |
2,322 |
2,290 |
2,312 |
+1.05% |
25,700 |
| 2024/8/19 |
2,312 |
2,340 |
2,280 |
2,288 |
-1.04% |
61,200 |
| 2024/8/16 |
2,215 |
2,317 |
2,189 |
2,312 |
+4.38% |
74,500 |
| 2024/8/15 |
2,133 |
2,224 |
2,118 |
2,215 |
+2.88% |
53,700 |
| 2024/8/14 |
2,102 |
2,153 |
2,098 |
2,153 |
+2.43% |
32,300 |
| 2024/8/13 |
2,064 |
2,114 |
2,045 |
2,102 |
+1.20% |
53,600 |
| 2024/8/9 |
2,087 |
2,104 |
2,035 |
2,077 |
+1.22% |
55,900 |
| 2024/8/8 |
2,060 |
2,110 |
2,038 |
2,052 |
-2.75% |
64,300 |
| 2024/8/7 |
2,055 |
2,148 |
2,020 |
2,110 |
+1.64% |
53,600 |
| 2024/8/6 |
2,185 |
2,185 |
2,002 |
2,076 |
+10.72% |
170,200 |
| 2024/8/5 |
1,865 |
1,950 |
1,801 |
1,875 |
-4.87% |
86,200 |
| 2024/8/2 |
2,019 |
2,033 |
1,971 |
1,971 |
-6.98% |
47,300 |
| 2024/8/1 |
2,165 |
2,165 |
2,096 |
2,119 |
-1.76% |
31,100 |
| 2024/7/31 |
2,090 |
2,168 |
2,065 |
2,157 |
+2.62% |
30,800 |
| 2024/7/30 |
2,152 |
2,163 |
2,095 |
2,102 |
-4.54% |
39,600 |
| 2024/7/29 |
2,117 |
2,209 |
2,101 |
2,202 |
+4.86% |
46,300 |
| 2024/7/26 |
2,117 |
2,119 |
2,078 |
2,100 |
+0.43% |
23,100 |
| 2024/7/25 |
2,056 |
2,117 |
2,056 |
2,091 |
+0.48% |
26,600 |
| 2024/7/24 |
2,084 |
2,121 |
2,070 |
2,081 |
-1.23% |
19,100 |
| 2024/7/23 |
2,108 |
2,145 |
2,097 |
2,107 |
+0.00% |
14,600 |
| 2024/7/22 |
2,182 |
2,185 |
2,107 |
2,107 |
-3.30% |
27,800 |
| 2024/7/19 |
2,141 |
2,188 |
2,111 |
2,179 |
+2.54% |
36,600 |
| 2024/7/18 |
2,092 |
2,145 |
2,090 |
2,125 |
+1.58% |
27,500 |
| 2024/7/17 |
2,088 |
2,098 |
2,075 |
2,092 |
+1.31% |
11,600 |
| 2024/7/16 |
2,100 |
2,120 |
2,065 |
2,065 |
-0.96% |
17,000 |
| 2024/7/12 |
2,053 |
2,099 |
2,050 |
2,085 |
+1.96% |
33,400 |
| 2024/7/11 |
2,044 |
2,062 |
2,034 |
2,045 |
+0.89% |
20,300 |
| 2024/7/10 |
2,023 |
2,040 |
2,002 |
2,027 |
-0.64% |
23,300 |
| 2024/7/9 |
1,979 |
2,050 |
1,979 |
2,040 |
+3.08% |
53,300 |
| 2024/7/8 |
1,990 |
2,005 |
1,973 |
1,979 |
-0.80% |
27,500 |
| 2024/7/5 |
2,063 |
2,072 |
1,993 |
1,995 |
-0.89% |
53,900 |
| 2024/7/4 |
1,999 |
2,024 |
1,990 |
2,013 |
+0.90% |
27,900 |
| 2024/7/3 |
2,005 |
2,011 |
1,982 |
1,995 |
-0.30% |
18,900 |
| 2024/7/2 |
2,002 |
2,010 |
1,986 |
2,001 |
+0.00% |
29,000 |
| 2024/7/1 |
2,016 |
2,017 |
1,990 |
2,001 |
-0.74% |
25,200 |
| 2024/6/28 |
2,017 |
2,037 |
2,010 |
2,016 |
-0.49% |
25,800 |
| 2024/6/27 |
2,024 |
2,040 |
2,011 |
2,026 |
+0.10% |
38,600 |
| 2024/6/26 |
2,050 |
2,050 |
2,007 |
2,024 |
-0.93% |
40,800 |
| 2024/6/25 |
2,010 |
2,047 |
2,010 |
2,043 |
+1.64% |
23,400 |
| 2024/6/24 |
1,995 |
2,019 |
1,995 |
2,010 |
+0.95% |
27,100 |
| 2024/6/21 |
2,043 |
2,066 |
1,991 |
1,991 |
-3.11% |
95,400 |
| 2024/6/20 |
2,085 |
2,099 |
2,040 |
2,055 |
-1.44% |
49,900 |
| 2024/6/19 |
2,009 |
2,085 |
1,990 |
2,085 |
+5.36% |
90,700 |
| 2024/6/18 |
1,976 |
2,012 |
1,974 |
1,979 |
+1.64% |
42,100 |
|
