| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/2/13 |
23 |
24 |
23 |
23 |
-4.17% |
615,600 |
| 2025/2/12 |
23 |
24 |
22 |
24 |
+4.35% |
906,600 |
| 2025/2/10 |
22 |
24 |
21 |
23 |
+4.55% |
2,744,700 |
| 2025/2/7 |
21 |
22 |
21 |
22 |
+0.00% |
512,600 |
| 2025/2/6 |
21 |
22 |
21 |
22 |
+4.76% |
346,300 |
| 2025/2/5 |
21 |
22 |
20 |
21 |
+0.00% |
1,887,200 |
| 2025/2/4 |
21 |
21 |
20 |
21 |
+0.00% |
385,000 |
| 2025/2/3 |
21 |
21 |
20 |
21 |
+0.00% |
128,300 |
| 2025/1/31 |
19 |
21 |
19 |
21 |
+5.00% |
941,400 |
| 2025/1/30 |
21 |
21 |
20 |
20 |
+0.00% |
1,893,900 |
| 2025/1/29 |
21 |
21 |
20 |
20 |
-4.76% |
120,000 |
| 2025/1/28 |
21 |
21 |
20 |
21 |
+0.00% |
317,300 |
| 2025/1/27 |
20 |
21 |
20 |
21 |
+0.00% |
251,500 |
| 2025/1/24 |
21 |
21 |
20 |
21 |
+0.00% |
490,000 |
| 2025/1/23 |
21 |
21 |
20 |
21 |
+0.00% |
117,300 |
| 2025/1/22 |
21 |
21 |
20 |
21 |
+0.00% |
323,000 |
| 2025/1/21 |
20 |
21 |
19 |
21 |
+5.00% |
514,200 |
| 2025/1/20 |
19 |
20 |
19 |
20 |
+5.26% |
319,600 |
| 2025/1/17 |
20 |
20 |
19 |
19 |
+0.00% |
504,200 |
| 2025/1/16 |
20 |
20 |
19 |
19 |
-5.00% |
1,656,900 |
| 2025/1/15 |
21 |
21 |
20 |
20 |
-4.76% |
154,800 |
| 2025/1/14 |
21 |
21 |
20 |
21 |
+0.00% |
276,600 |
| 2025/1/10 |
21 |
21 |
20 |
21 |
+0.00% |
191,600 |
| 2025/1/9 |
21 |
21 |
20 |
21 |
+5.00% |
587,400 |
| 2025/1/8 |
20 |
21 |
20 |
20 |
+0.00% |
211,600 |
| 2025/1/7 |
21 |
21 |
20 |
20 |
-4.76% |
130,400 |
| 2025/1/6 |
21 |
21 |
20 |
21 |
+0.00% |
148,200 |
| 2024/12/30 |
20 |
21 |
20 |
21 |
+0.00% |
1,121,300 |
| 2024/12/27 |
20 |
21 |
20 |
21 |
+5.00% |
436,200 |
| 2024/12/26 |
20 |
21 |
20 |
20 |
-4.76% |
1,627,200 |
| 2024/12/25 |
21 |
21 |
20 |
21 |
+0.00% |
217,100 |
| 2024/12/24 |
21 |
21 |
20 |
21 |
+0.00% |
252,800 |
| 2024/12/23 |
21 |
21 |
20 |
21 |
+0.00% |
490,700 |
| 2024/12/20 |
21 |
22 |
21 |
21 |
+0.00% |
629,300 |
| 2024/12/19 |
21 |
22 |
21 |
21 |
+0.00% |
1,297,600 |
| 2024/12/18 |
22 |
22 |
21 |
21 |
+0.00% |
100,800 |
| 2024/12/17 |
21 |
22 |
21 |
21 |
-4.55% |
105,800 |
| 2024/12/16 |
21 |
22 |
21 |
22 |
+0.00% |
271,600 |
| 2024/12/13 |
22 |
22 |
21 |
22 |
+0.00% |
152,600 |
| 2024/12/12 |
21 |
22 |
21 |
22 |
+0.00% |
327,900 |
| 2024/12/11 |
21 |
22 |
21 |
22 |
+0.00% |
70,900 |
| 2024/12/10 |
21 |
22 |
21 |
22 |
+0.00% |
127,300 |
| 2024/12/9 |
22 |
22 |
21 |
22 |
+0.00% |
49,100 |
| 2024/12/6 |
22 |
22 |
21 |
22 |
+0.00% |
79,800 |
| 2024/12/5 |
22 |
22 |
21 |
22 |
+0.00% |
51,500 |
| 2024/12/4 |
22 |
22 |
21 |
22 |
+4.76% |
209,100 |
| 2024/12/3 |
22 |
23 |
21 |
21 |
-4.55% |
1,160,700 |
| 2024/12/2 |
22 |
23 |
22 |
22 |
+0.00% |
321,300 |
| 2024/11/29 |
23 |
23 |
22 |
22 |
-4.35% |
102,500 |
| 2024/11/28 |
22 |
23 |
22 |
23 |
+4.55% |
188,800 |
| 2024/11/27 |
22 |
23 |
22 |
22 |
+0.00% |
1,150,100 |
| 2024/11/26 |
22 |
22 |
21 |
22 |
+0.00% |
202,600 |
| 2024/11/25 |
22 |
22 |
21 |
22 |
+4.76% |
169,800 |
| 2024/11/22 |
22 |
22 |
21 |
21 |
-4.55% |
93,400 |
| 2024/11/21 |
22 |
22 |
21 |
22 |
+0.00% |
121,500 |
| 2024/11/20 |
22 |
22 |
21 |
22 |
+0.00% |
199,100 |
| 2024/11/19 |
22 |
22 |
21 |
22 |
+0.00% |
81,900 |
| 2024/11/18 |
22 |
22 |
21 |
22 |
+4.76% |
251,300 |
| 2024/11/15 |
21 |
22 |
21 |
21 |
-4.55% |
329,400 |
| 2024/11/14 |
22 |
23 |
21 |
22 |
+0.00% |
942,100 |
| 2024/11/13 |
22 |
23 |
22 |
22 |
+0.00% |
450,600 |
| 2024/11/12 |
22 |
23 |
22 |
22 |
+0.00% |
195,900 |
| 2024/11/11 |
22 |
23 |
21 |
22 |
+0.00% |
1,071,500 |
| 2024/11/8 |
23 |
25 |
21 |
22 |
-8.33% |
4,833,400 |
| 2024/11/7 |
22 |
27 |
22 |
24 |
+9.09% |
14,966,600 |
| 2024/11/6 |
22 |
22 |
21 |
22 |
+0.00% |
373,800 |
| 2024/11/5 |
22 |
22 |
21 |
22 |
+0.00% |
151,200 |
| 2024/11/1 |
22 |
22 |
21 |
22 |
+0.00% |
162,700 |
| 2024/10/31 |
22 |
22 |
21 |
22 |
+0.00% |
715,600 |
| 2024/10/30 |
22 |
23 |
22 |
22 |
+0.00% |
923,300 |
| 2024/10/29 |
22 |
23 |
22 |
22 |
+0.00% |
80,600 |
| 2024/10/28 |
22 |
23 |
22 |
22 |
+0.00% |
132,200 |
| 2024/10/25 |
22 |
23 |
22 |
22 |
+0.00% |
215,000 |
| 2024/10/24 |
22 |
23 |
22 |
22 |
+0.00% |
367,400 |
| 2024/10/23 |
22 |
23 |
22 |
22 |
-4.35% |
112,600 |
| 2024/10/22 |
23 |
23 |
22 |
23 |
+0.00% |
247,000 |
| 2024/10/21 |
23 |
23 |
22 |
23 |
+4.55% |
87,400 |
| 2024/10/18 |
22 |
23 |
22 |
22 |
-4.35% |
191,100 |
| 2024/10/17 |
23 |
23 |
22 |
23 |
+0.00% |
72,100 |
| 2024/10/16 |
22 |
23 |
22 |
23 |
+4.55% |
83,200 |
| 2024/10/15 |
23 |
23 |
22 |
22 |
+0.00% |
238,100 |
| 2024/10/11 |
22 |
23 |
22 |
22 |
+0.00% |
94,000 |
| 2024/10/10 |
23 |
24 |
22 |
22 |
-4.35% |
1,254,800 |
| 2024/10/9 |
23 |
24 |
23 |
23 |
+0.00% |
73,600 |
| 2024/10/8 |
23 |
24 |
23 |
23 |
-4.17% |
82,800 |
| 2024/10/7 |
23 |
24 |
23 |
24 |
+4.35% |
82,900 |
| 2024/10/4 |
23 |
24 |
23 |
23 |
-4.17% |
138,700 |
| 2024/10/3 |
24 |
24 |
23 |
24 |
+4.35% |
108,900 |
| 2024/10/2 |
24 |
24 |
23 |
23 |
-4.17% |
115,500 |
| 2024/10/1 |
24 |
24 |
23 |
24 |
+4.35% |
240,300 |
| 2024/9/30 |
23 |
24 |
23 |
23 |
-4.17% |
117,200 |
| 2024/9/27 |
24 |
25 |
24 |
24 |
-4.00% |
717,300 |
| 2024/9/26 |
25 |
25 |
24 |
25 |
+4.17% |
508,400 |
| 2024/9/25 |
23 |
25 |
23 |
24 |
+4.35% |
1,962,000 |
| 2024/9/24 |
23 |
24 |
23 |
23 |
-4.17% |
1,066,900 |
| 2024/9/20 |
23 |
24 |
23 |
24 |
+4.35% |
188,800 |
| 2024/9/19 |
23 |
24 |
22 |
23 |
-4.17% |
1,643,800 |
| 2024/9/18 |
23 |
24 |
23 |
24 |
+4.35% |
1,092,200 |
| 2024/9/17 |
24 |
24 |
23 |
23 |
-4.17% |
168,000 |
| 2024/9/13 |
23 |
25 |
23 |
24 |
+4.35% |
837,700 |
| 2024/9/12 |
24 |
25 |
23 |
23 |
+0.00% |
903,800 |
| 2024/9/11 |
24 |
25 |
23 |
23 |
-4.17% |
944,200 |
| 2024/9/10 |
24 |
24 |
23 |
24 |
+0.00% |
272,800 |
| 2024/9/9 |
23 |
25 |
23 |
24 |
+4.35% |
475,200 |
| 2024/9/6 |
23 |
25 |
22 |
23 |
+4.55% |
2,544,100 |
| 2024/9/5 |
23 |
24 |
22 |
22 |
+0.00% |
1,751,900 |
| 2024/9/4 |
22 |
23 |
22 |
22 |
-4.35% |
275,900 |
| 2024/9/3 |
23 |
24 |
22 |
23 |
+0.00% |
2,383,900 |
| 2024/9/2 |
23 |
24 |
23 |
23 |
+0.00% |
500,700 |
| 2024/8/30 |
24 |
24 |
23 |
23 |
+0.00% |
831,600 |
| 2024/8/29 |
24 |
24 |
23 |
23 |
-4.17% |
678,400 |
| 2024/8/28 |
24 |
26 |
23 |
24 |
+4.35% |
3,090,700 |
| 2024/8/27 |
23 |
24 |
22 |
23 |
+4.55% |
842,600 |
| 2024/8/26 |
22 |
23 |
22 |
22 |
-4.35% |
272,900 |
| 2024/8/23 |
24 |
24 |
22 |
23 |
-4.17% |
1,546,900 |
| 2024/8/22 |
24 |
25 |
23 |
24 |
+4.35% |
954,500 |
| 2024/8/21 |
22 |
24 |
22 |
23 |
+0.00% |
2,067,900 |
| 2024/8/20 |
22 |
23 |
21 |
23 |
+4.55% |
1,099,700 |
| 2024/8/19 |
22 |
24 |
21 |
22 |
+0.00% |
3,267,100 |
| 2024/8/16 |
22 |
22 |
21 |
22 |
+4.76% |
334,800 |
| 2024/8/15 |
22 |
22 |
21 |
21 |
-4.55% |
875,900 |
| 2024/8/14 |
22 |
23 |
21 |
22 |
+0.00% |
1,456,200 |
| 2024/8/13 |
22 |
23 |
21 |
22 |
+0.00% |
710,800 |
|
