| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
2,551 |
2,555 |
2,549 |
2,550 |
+0.00% |
3,300 |
| 2024/12/10 |
2,555 |
2,556 |
2,550 |
2,550 |
-0.20% |
2,300 |
| 2024/12/9 |
2,558 |
2,558 |
2,550 |
2,555 |
-0.08% |
3,000 |
| 2024/12/6 |
2,556 |
2,558 |
2,555 |
2,557 |
+0.04% |
2,400 |
| 2024/12/5 |
2,578 |
2,578 |
2,556 |
2,556 |
-0.23% |
2,800 |
| 2024/12/4 |
2,571 |
2,571 |
2,557 |
2,562 |
+0.20% |
4,100 |
| 2024/12/3 |
2,564 |
2,574 |
2,550 |
2,557 |
-0.70% |
6,600 |
| 2024/12/2 |
2,602 |
2,602 |
2,564 |
2,575 |
-1.04% |
9,000 |
| 2024/11/29 |
2,615 |
2,625 |
2,600 |
2,602 |
-0.42% |
8,000 |
| 2024/11/28 |
2,640 |
2,655 |
2,591 |
2,613 |
-3.93% |
37,900 |
| 2024/11/27 |
2,730 |
2,740 |
2,720 |
2,720 |
-0.44% |
33,300 |
| 2024/11/26 |
2,717 |
2,732 |
2,715 |
2,732 |
+0.33% |
12,800 |
| 2024/11/25 |
2,718 |
2,725 |
2,710 |
2,723 |
+0.18% |
14,300 |
| 2024/11/22 |
2,715 |
2,719 |
2,714 |
2,718 |
-0.07% |
4,600 |
| 2024/11/21 |
2,720 |
2,720 |
2,713 |
2,720 |
+0.07% |
5,800 |
| 2024/11/20 |
2,714 |
2,718 |
2,709 |
2,718 |
+0.15% |
5,700 |
| 2024/11/19 |
2,719 |
2,721 |
2,714 |
2,714 |
-0.18% |
6,800 |
| 2024/11/18 |
2,715 |
2,719 |
2,713 |
2,719 |
+0.07% |
5,900 |
| 2024/11/15 |
2,711 |
2,718 |
2,710 |
2,717 |
+0.04% |
3,600 |
| 2024/11/14 |
2,715 |
2,717 |
2,704 |
2,716 |
+0.15% |
5,200 |
| 2024/11/13 |
2,713 |
2,714 |
2,705 |
2,712 |
+0.00% |
3,400 |
| 2024/11/12 |
2,710 |
2,712 |
2,701 |
2,712 |
+0.11% |
4,300 |
| 2024/11/11 |
2,704 |
2,709 |
2,700 |
2,709 |
+0.18% |
4,500 |
| 2024/11/8 |
2,700 |
2,705 |
2,700 |
2,704 |
+0.15% |
3,700 |
| 2024/11/7 |
2,691 |
2,720 |
2,685 |
2,700 |
+0.22% |
10,500 |
| 2024/11/6 |
2,699 |
2,699 |
2,663 |
2,694 |
-0.19% |
11,600 |
| 2024/11/5 |
2,702 |
2,709 |
2,680 |
2,699 |
+0.11% |
6,300 |
| 2024/11/1 |
2,702 |
2,720 |
2,690 |
2,696 |
-0.26% |
9,600 |
| 2024/10/31 |
2,669 |
2,704 |
2,669 |
2,703 |
+1.62% |
12,100 |
| 2024/10/30 |
2,649 |
2,672 |
2,634 |
2,660 |
+0.45% |
9,200 |
| 2024/10/29 |
2,627 |
2,648 |
2,620 |
2,648 |
+1.07% |
5,400 |
| 2024/10/28 |
2,613 |
2,628 |
2,600 |
2,620 |
+0.85% |
6,000 |
| 2024/10/25 |
2,640 |
2,640 |
2,598 |
2,598 |
-1.33% |
8,000 |
| 2024/10/24 |
2,659 |
2,659 |
2,633 |
2,633 |
-0.98% |
3,300 |
| 2024/10/23 |
2,655 |
2,659 |
2,653 |
2,659 |
+0.23% |
2,700 |
| 2024/10/22 |
2,650 |
2,660 |
2,646 |
2,653 |
+0.11% |
3,900 |
| 2024/10/21 |
2,642 |
2,650 |
2,641 |
2,650 |
+0.45% |
6,000 |
| 2024/10/18 |
2,636 |
2,640 |
2,625 |
2,638 |
+0.11% |
4,100 |
| 2024/10/17 |
2,621 |
2,635 |
2,621 |
2,635 |
+0.53% |
5,400 |
| 2024/10/16 |
2,608 |
2,621 |
2,608 |
2,621 |
+0.11% |
3,700 |
| 2024/10/15 |
2,615 |
2,618 |
2,606 |
2,618 |
+0.11% |
3,600 |
| 2024/10/11 |
2,620 |
2,620 |
2,606 |
2,615 |
+0.11% |
2,600 |
| 2024/10/10 |
2,611 |
2,612 |
2,609 |
2,612 |
+0.04% |
3,900 |
| 2024/10/9 |
2,605 |
2,611 |
2,600 |
2,611 |
+0.42% |
1,900 |
| 2024/10/8 |
2,599 |
2,600 |
2,593 |
2,600 |
+0.00% |
1,200 |
| 2024/10/7 |
2,595 |
2,604 |
2,590 |
2,600 |
+0.19% |
2,900 |
| 2024/10/4 |
2,605 |
2,606 |
2,579 |
2,595 |
+0.12% |
8,800 |
| 2024/10/3 |
2,588 |
2,598 |
2,570 |
2,592 |
+0.62% |
7,800 |
| 2024/10/2 |
2,601 |
2,601 |
2,576 |
2,576 |
-1.11% |
3,800 |
| 2024/10/1 |
2,609 |
2,612 |
2,601 |
2,605 |
+0.00% |
3,300 |
| 2024/9/30 |
2,595 |
2,613 |
2,595 |
2,605 |
-0.19% |
5,000 |
| 2024/9/27 |
2,599 |
2,610 |
2,587 |
2,610 |
+0.89% |
5,400 |
| 2024/9/26 |
2,578 |
2,590 |
2,578 |
2,587 |
+0.58% |
1,700 |
| 2024/9/25 |
2,584 |
2,589 |
2,570 |
2,572 |
+0.08% |
7,700 |
| 2024/9/24 |
2,578 |
2,588 |
2,560 |
2,570 |
-0.27% |
3,700 |
| 2024/9/20 |
2,556 |
2,577 |
2,537 |
2,577 |
+1.46% |
2,000 |
| 2024/9/19 |
2,555 |
2,555 |
2,540 |
2,540 |
-0.59% |
500 |
| 2024/9/18 |
2,575 |
2,575 |
2,555 |
2,555 |
-0.39% |
800 |
| 2024/9/17 |
2,550 |
2,565 |
2,531 |
2,565 |
+0.59% |
1,500 |
| 2024/9/13 |
2,548 |
2,550 |
2,538 |
2,550 |
+0.75% |
500 |
| 2024/9/12 |
2,546 |
2,568 |
2,531 |
2,531 |
+0.08% |
1,500 |
| 2024/9/11 |
2,547 |
2,578 |
2,529 |
2,529 |
-0.47% |
1,300 |
| 2024/9/10 |
2,529 |
2,541 |
2,529 |
2,541 |
+0.51% |
2,000 |
| 2024/9/9 |
2,550 |
2,550 |
2,509 |
2,528 |
-1.40% |
3,600 |
| 2024/9/6 |
2,565 |
2,565 |
2,550 |
2,564 |
+0.16% |
1,200 |
| 2024/9/5 |
2,574 |
2,574 |
2,560 |
2,560 |
-0.70% |
1,400 |
| 2024/9/4 |
2,586 |
2,586 |
2,565 |
2,578 |
-0.35% |
1,900 |
| 2024/9/3 |
2,592 |
2,600 |
2,587 |
2,587 |
-0.08% |
2,400 |
| 2024/9/2 |
2,600 |
2,619 |
2,589 |
2,589 |
-0.23% |
4,800 |
| 2024/8/30 |
2,596 |
2,596 |
2,583 |
2,595 |
+0.50% |
1,500 |
| 2024/8/29 |
2,593 |
2,596 |
2,582 |
2,582 |
-0.50% |
1,100 |
| 2024/8/28 |
2,595 |
2,595 |
2,579 |
2,595 |
+0.19% |
2,300 |
| 2024/8/27 |
2,576 |
2,590 |
2,570 |
2,590 |
+0.86% |
700 |
| 2024/8/26 |
2,584 |
2,597 |
2,568 |
2,568 |
-0.62% |
1,800 |
| 2024/8/23 |
2,596 |
2,599 |
2,575 |
2,584 |
+0.31% |
2,200 |
| 2024/8/22 |
2,580 |
2,589 |
2,576 |
2,576 |
+0.62% |
1,200 |
| 2024/8/21 |
2,570 |
2,574 |
2,560 |
2,560 |
+0.08% |
700 |
| 2024/8/20 |
2,560 |
2,576 |
2,558 |
2,558 |
-0.08% |
1,300 |
| 2024/8/19 |
2,563 |
2,580 |
2,553 |
2,560 |
-0.12% |
2,600 |
| 2024/8/16 |
2,551 |
2,563 |
2,547 |
2,563 |
+0.51% |
1,200 |
| 2024/8/15 |
2,539 |
2,554 |
2,537 |
2,550 |
+0.39% |
1,300 |
| 2024/8/14 |
2,550 |
2,553 |
2,535 |
2,540 |
-0.35% |
1,100 |
| 2024/8/13 |
2,541 |
2,549 |
2,537 |
2,549 |
-0.04% |
800 |
| 2024/8/9 |
2,569 |
2,569 |
2,546 |
2,550 |
+0.55% |
400 |
| 2024/8/8 |
2,572 |
2,580 |
2,524 |
2,536 |
+0.56% |
2,100 |
| 2024/8/7 |
2,514 |
2,570 |
2,512 |
2,522 |
+0.40% |
2,400 |
| 2024/8/6 |
2,461 |
2,524 |
2,461 |
2,512 |
+2.53% |
2,800 |
| 2024/8/5 |
2,500 |
2,522 |
2,450 |
2,450 |
-2.85% |
9,100 |
| 2024/8/2 |
2,585 |
2,585 |
2,505 |
2,522 |
-3.19% |
9,500 |
| 2024/8/1 |
2,607 |
2,607 |
2,584 |
2,605 |
-0.08% |
1,800 |
| 2024/7/31 |
2,601 |
2,607 |
2,590 |
2,607 |
+0.08% |
1,900 |
| 2024/7/30 |
2,612 |
2,617 |
2,605 |
2,605 |
-0.27% |
600 |
| 2024/7/29 |
2,605 |
2,620 |
2,605 |
2,612 |
+0.85% |
3,900 |
| 2024/7/26 |
2,617 |
2,617 |
2,590 |
2,590 |
-0.42% |
4,500 |
| 2024/7/25 |
2,608 |
2,608 |
2,594 |
2,601 |
-0.50% |
2,200 |
| 2024/7/24 |
2,619 |
2,620 |
2,607 |
2,614 |
-0.08% |
2,600 |
| 2024/7/23 |
2,601 |
2,616 |
2,601 |
2,616 |
+0.62% |
5,800 |
| 2024/7/22 |
2,600 |
2,602 |
2,594 |
2,600 |
+0.04% |
2,000 |
| 2024/7/19 |
2,592 |
2,603 |
2,590 |
2,599 |
+0.62% |
6,400 |
| 2024/7/18 |
2,580 |
2,587 |
2,580 |
2,583 |
-0.15% |
800 |
| 2024/7/17 |
2,591 |
2,602 |
2,587 |
2,587 |
-0.15% |
3,700 |
| 2024/7/16 |
2,580 |
2,595 |
2,550 |
2,591 |
+0.35% |
5,900 |
| 2024/7/12 |
2,590 |
2,590 |
2,570 |
2,582 |
+0.51% |
1,200 |
| 2024/7/11 |
2,587 |
2,590 |
2,569 |
2,569 |
+0.04% |
2,600 |
| 2024/7/10 |
2,558 |
2,570 |
2,549 |
2,568 |
+0.71% |
1,400 |
| 2024/7/9 |
2,548 |
2,553 |
2,540 |
2,550 |
-0.08% |
2,000 |
| 2024/7/8 |
2,557 |
2,557 |
2,545 |
2,552 |
-0.20% |
3,000 |
| 2024/7/5 |
2,550 |
2,569 |
2,536 |
2,557 |
-1.65% |
9,800 |
| 2024/7/4 |
2,550 |
2,600 |
2,550 |
2,600 |
+1.84% |
11,000 |
| 2024/7/3 |
2,557 |
2,557 |
2,553 |
2,553 |
+0.00% |
900 |
| 2024/7/2 |
2,559 |
2,559 |
2,545 |
2,553 |
-0.27% |
3,500 |
| 2024/7/1 |
2,549 |
2,560 |
2,541 |
2,560 |
+0.63% |
3,700 |
| 2024/6/28 |
2,549 |
2,549 |
2,537 |
2,544 |
+0.24% |
2,600 |
| 2024/6/27 |
2,533 |
2,547 |
2,533 |
2,538 |
+0.20% |
1,900 |
| 2024/6/26 |
2,532 |
2,536 |
2,525 |
2,533 |
+0.28% |
2,300 |
| 2024/6/25 |
2,534 |
2,534 |
2,522 |
2,526 |
+0.36% |
1,600 |
| 2024/6/24 |
2,533 |
2,534 |
2,517 |
2,517 |
-0.40% |
1,600 |
| 2024/6/21 |
2,538 |
2,538 |
2,527 |
2,527 |
-0.43% |
1,000 |
| 2024/6/20 |
2,521 |
2,538 |
2,516 |
2,538 |
+0.44% |
600 |
| 2024/6/19 |
2,510 |
2,660 |
2,468 |
2,527 |
+0.88% |
38,400 |
| 2024/6/18 |
2,505 |
2,509 |
2,505 |
2,505 |
+0.00% |
900 |
| 2024/6/17 |
2,505 |
2,509 |
2,503 |
2,505 |
+0.08% |
1,000 |
| 2024/6/14 |
2,501 |
2,505 |
2,501 |
2,503 |
+0.08% |
1,300 |
|
