| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
2,900 |
2,988.5 |
2,900 |
2,924 |
+1.00% |
517,700 |
| 2025/7/10 |
2,849.5 |
2,898 |
2,849.5 |
2,895 |
+1.74% |
434,900 |
| 2025/7/9 |
2,816 |
2,856.5 |
2,784.5 |
2,845.5 |
+1.35% |
368,700 |
| 2025/7/8 |
2,788.5 |
2,809 |
2,764 |
2,807.5 |
-0.07% |
346,200 |
| 2025/7/7 |
2,790 |
2,809.5 |
2,768.5 |
2,809.5 |
+0.02% |
272,100 |
| 2025/7/4 |
2,774 |
2,819 |
2,774 |
2,809 |
+1.68% |
412,100 |
| 2025/7/3 |
2,744.5 |
2,764.5 |
2,717 |
2,762.5 |
-0.29% |
362,900 |
| 2025/7/2 |
2,755.5 |
2,784 |
2,727 |
2,770.5 |
+0.09% |
419,500 |
| 2025/7/1 |
2,711.5 |
2,770 |
2,676.5 |
2,768 |
+1.15% |
485,000 |
| 2025/6/30 |
2,730 |
2,742 |
2,710.5 |
2,736.5 |
+0.72% |
420,100 |
| 2025/6/27 |
2,691.5 |
2,739.5 |
2,686.5 |
2,717 |
+1.84% |
509,700 |
| 2025/6/26 |
2,657.5 |
2,668 |
2,618.5 |
2,668 |
-0.24% |
598,300 |
| 2025/6/25 |
2,695.5 |
2,699 |
2,659 |
2,674.5 |
-0.71% |
431,700 |
| 2025/6/24 |
2,751 |
2,760 |
2,682 |
2,693.5 |
-0.68% |
585,900 |
| 2025/6/23 |
2,701.5 |
2,750.5 |
2,680.5 |
2,712 |
+0.50% |
415,300 |
| 2025/6/20 |
2,700 |
2,715 |
2,684 |
2,698.5 |
-0.83% |
992,600 |
| 2025/6/19 |
2,764.5 |
2,766 |
2,708 |
2,721 |
-0.84% |
452,700 |
| 2025/6/18 |
2,750 |
2,772 |
2,731 |
2,744 |
-1.37% |
616,800 |
| 2025/6/17 |
2,790 |
2,797.5 |
2,770 |
2,782 |
-0.45% |
259,600 |
| 2025/6/16 |
2,786 |
2,804.5 |
2,777 |
2,794.5 |
+1.34% |
380,500 |
| 2025/6/13 |
2,777 |
2,782.5 |
2,737 |
2,757.5 |
-0.68% |
381,900 |
| 2025/6/12 |
2,760 |
2,792 |
2,754 |
2,776.5 |
+0.42% |
283,100 |
| 2025/6/11 |
2,782.5 |
2,790 |
2,737.5 |
2,765 |
-0.79% |
354,900 |
| 2025/6/10 |
2,826 |
2,830 |
2,779 |
2,787 |
-1.28% |
273,900 |
| 2025/6/9 |
2,809 |
2,823 |
2,798 |
2,823 |
+1.47% |
217,400 |
| 2025/6/6 |
2,786.5 |
2,800.5 |
2,769 |
2,782 |
-0.11% |
219,600 |
| 2025/6/5 |
2,810 |
2,824 |
2,770 |
2,785 |
-2.21% |
330,200 |
| 2025/6/4 |
2,797 |
2,860 |
2,797 |
2,848 |
+1.88% |
414,500 |
| 2025/6/3 |
2,850 |
2,854 |
2,795.5 |
2,795.5 |
-1.45% |
244,300 |
| 2025/6/2 |
2,779 |
2,845 |
2,772.5 |
2,836.5 |
+1.79% |
283,500 |
| 2025/5/30 |
2,758 |
2,814 |
2,754 |
2,786.5 |
+0.54% |
406,000 |
| 2025/5/29 |
2,732 |
2,799.5 |
2,726.5 |
2,771.5 |
+1.89% |
374,300 |
| 2025/5/28 |
2,750 |
2,766.5 |
2,704 |
2,720 |
-1.61% |
610,700 |
| 2025/5/27 |
2,755.5 |
2,772.5 |
2,734.5 |
2,764.5 |
-1.41% |
455,700 |
| 2025/5/26 |
2,812.5 |
2,824.5 |
2,770.5 |
2,804 |
+0.77% |
298,400 |
| 2025/5/23 |
2,756 |
2,819.5 |
2,750 |
2,782.5 |
+1.33% |
264,400 |
| 2025/5/22 |
2,750 |
2,764 |
2,727.5 |
2,746 |
-1.22% |
362,700 |
| 2025/5/21 |
2,750 |
2,819 |
2,747 |
2,780 |
+1.72% |
418,400 |
| 2025/5/20 |
2,723.5 |
2,746 |
2,693 |
2,733 |
+1.49% |
423,500 |
| 2025/5/19 |
2,642.5 |
2,696 |
2,610 |
2,693 |
+1.18% |
535,900 |
| 2025/5/16 |
2,739 |
2,753 |
2,634 |
2,661.5 |
-2.83% |
594,200 |
| 2025/5/15 |
2,808 |
2,810 |
2,722 |
2,739 |
-3.56% |
508,800 |
| 2025/5/14 |
2,830.5 |
2,860 |
2,787 |
2,840 |
+0.98% |
703,200 |
| 2025/5/13 |
2,807 |
2,880 |
2,776 |
2,812.5 |
+2.01% |
805,400 |
| 2025/5/12 |
2,719.5 |
2,826.5 |
2,712 |
2,757 |
+1.73% |
895,900 |
| 2025/5/9 |
2,606.5 |
2,710 |
2,592 |
2,710 |
+6.63% |
751,500 |
| 2025/5/8 |
2,560 |
2,567.5 |
2,517.5 |
2,541.5 |
-0.29% |
349,200 |
| 2025/5/7 |
2,453 |
2,556.5 |
2,441 |
2,549 |
+4.57% |
620,600 |
| 2025/5/2 |
2,460.5 |
2,472.5 |
2,408.5 |
2,437.5 |
-1.32% |
446,600 |
| 2025/5/1 |
2,545 |
2,549.5 |
2,468.5 |
2,470 |
-2.95% |
462,600 |
| 2025/4/30 |
2,476.5 |
2,545 |
2,470 |
2,545 |
+3.73% |
510,000 |
| 2025/4/28 |
2,420 |
2,482 |
2,410 |
2,453.5 |
+2.49% |
562,700 |
| 2025/4/25 |
2,408 |
2,424 |
2,375 |
2,394 |
-0.58% |
389,100 |
| 2025/4/24 |
2,436 |
2,447.5 |
2,393 |
2,408 |
+1.28% |
469,900 |
| 2025/4/23 |
2,415 |
2,426.5 |
2,364 |
2,377.5 |
+1.97% |
404,300 |
| 2025/4/22 |
2,282.5 |
2,345 |
2,270.5 |
2,331.5 |
+1.97% |
260,900 |
| 2025/4/21 |
2,304.5 |
2,316 |
2,281 |
2,286.5 |
-1.87% |
223,700 |
| 2025/4/18 |
2,304 |
2,330 |
2,287.5 |
2,330 |
+2.17% |
298,900 |
| 2025/4/17 |
2,210 |
2,290 |
2,203 |
2,280.5 |
+3.31% |
386,600 |
| 2025/4/16 |
2,260 |
2,282.5 |
2,193.5 |
2,207.5 |
-1.19% |
422,000 |
| 2025/4/15 |
2,260 |
2,265.5 |
2,218.5 |
2,234 |
+0.99% |
336,800 |
| 2025/4/14 |
2,176.5 |
2,236.5 |
2,156.5 |
2,212 |
+2.31% |
598,300 |
| 2025/4/11 |
2,151.5 |
2,189.5 |
2,070 |
2,162 |
-1.79% |
731,400 |
| 2025/4/10 |
2,248 |
2,248 |
2,162 |
2,201.5 |
+12.32% |
806,400 |
| 2025/4/9 |
1,957 |
2,014 |
1,911 |
1,960 |
-3.99% |
782,500 |
| 2025/4/8 |
1,980.5 |
2,076 |
1,980.5 |
2,041.5 |
+9.73% |
731,700 |
| 2025/4/7 |
1,913.5 |
1,952 |
1,831 |
1,860.5 |
-13.61% |
1,006,300 |
| 2025/4/4 |
2,233.5 |
2,253 |
2,084.5 |
2,153.5 |
-8.52% |
864,900 |
| 2025/4/3 |
2,348.5 |
2,399 |
2,311.5 |
2,354 |
-7.63% |
939,200 |
| 2025/4/2 |
2,603.5 |
2,606.5 |
2,506.5 |
2,548.5 |
-0.20% |
402,700 |
| 2025/4/1 |
2,604 |
2,608.5 |
2,546 |
2,553.5 |
-0.56% |
574,300 |
| 2025/3/31 |
2,550 |
2,600 |
2,504.5 |
2,568 |
-2.13% |
579,900 |
| 2025/3/28 |
2,636.5 |
2,669.5 |
2,590 |
2,624 |
-0.47% |
746,800 |
| 2025/3/27 |
2,521 |
2,721 |
2,501 |
2,636.5 |
+4.07% |
1,311,300 |
| 2025/3/26 |
2,512.5 |
2,540 |
2,463.5 |
2,533.5 |
+0.86% |
517,900 |
| 2025/3/25 |
2,550 |
2,555 |
2,493 |
2,512 |
-1.14% |
410,000 |
| 2025/3/24 |
2,571 |
2,578 |
2,531.5 |
2,541 |
-1.51% |
261,700 |
| 2025/3/21 |
2,495 |
2,600 |
2,495 |
2,580 |
+3.53% |
561,600 |
| 2025/3/19 |
2,479 |
2,509 |
2,470 |
2,492 |
-0.08% |
271,500 |
| 2025/3/18 |
2,430 |
2,509.5 |
2,428.5 |
2,494 |
+3.70% |
537,500 |
| 2025/3/17 |
2,420 |
2,438 |
2,387.5 |
2,405 |
+1.33% |
560,600 |
| 2025/3/14 |
2,335 |
2,385 |
2,320.5 |
2,373.5 |
+2.09% |
605,500 |
| 2025/3/13 |
2,320 |
2,364.5 |
2,318 |
2,325 |
+2.63% |
572,800 |
| 2025/3/12 |
2,189 |
2,295 |
2,185 |
2,265.5 |
+4.64% |
481,700 |
| 2025/3/11 |
2,204 |
2,206 |
2,109.5 |
2,165 |
-4.18% |
498,900 |
| 2025/3/10 |
2,295.5 |
2,313.5 |
2,254 |
2,259.5 |
-3.21% |
507,500 |
| 2025/3/7 |
2,261.5 |
2,334.5 |
2,244.5 |
2,334.5 |
+2.44% |
526,200 |
| 2025/3/6 |
2,211 |
2,279 |
2,210 |
2,279 |
+3.08% |
294,500 |
| 2025/3/5 |
2,184.5 |
2,220.5 |
2,176 |
2,211 |
+0.05% |
336,700 |
| 2025/3/4 |
2,214.5 |
2,222 |
2,183 |
2,210 |
-0.07% |
264,900 |
| 2025/3/3 |
2,270.5 |
2,270.5 |
2,186 |
2,211.5 |
-1.18% |
497,000 |
| 2025/2/28 |
2,265 |
2,273.5 |
2,231.5 |
2,238 |
-1.06% |
601,100 |
| 2025/2/27 |
2,231 |
2,275.5 |
2,231 |
2,262 |
+0.69% |
318,000 |
| 2025/2/26 |
2,276.5 |
2,299.5 |
2,228.5 |
2,246.5 |
+0.90% |
524,100 |
| 2025/2/25 |
2,187 |
2,239.5 |
2,174.5 |
2,226.5 |
+1.81% |
428,200 |
| 2025/2/21 |
2,139.5 |
2,188.5 |
2,112 |
2,187 |
+1.72% |
289,800 |
| 2025/2/20 |
2,152 |
2,156 |
2,086.5 |
2,150 |
-0.19% |
465,400 |
| 2025/2/19 |
2,226 |
2,235 |
2,143.5 |
2,154 |
-2.82% |
492,900 |
| 2025/2/18 |
2,220 |
2,238 |
2,166.5 |
2,216.5 |
+0.27% |
487,600 |
| 2025/2/17 |
2,165 |
2,219.5 |
2,160.5 |
2,210.5 |
+1.87% |
315,500 |
| 2025/2/14 |
2,150 |
2,177 |
2,131 |
2,170 |
+0.35% |
244,800 |
| 2025/2/13 |
2,166 |
2,181 |
2,145 |
2,162.5 |
+0.14% |
298,400 |
| 2025/2/12 |
2,191 |
2,195 |
2,153.5 |
2,159.5 |
-0.28% |
275,100 |
| 2025/2/10 |
2,199.5 |
2,203 |
2,150 |
2,165.5 |
-1.55% |
317,600 |
| 2025/2/7 |
2,219.5 |
2,228.5 |
2,183 |
2,199.5 |
-0.63% |
322,800 |
| 2025/2/6 |
2,250.5 |
2,262 |
2,201.5 |
2,213.5 |
-0.72% |
679,300 |
| 2025/2/5 |
2,270 |
2,274 |
2,183.5 |
2,229.5 |
-1.22% |
722,900 |
| 2025/2/4 |
2,235 |
2,292 |
2,206 |
2,257 |
+9.35% |
1,102,400 |
| 2025/2/3 |
2,072.5 |
2,105 |
2,038.5 |
2,064 |
-2.76% |
751,000 |
| 2025/1/31 |
2,095 |
2,123 |
2,065 |
2,122.5 |
+2.19% |
494,800 |
| 2025/1/30 |
2,040 |
2,089 |
2,026 |
2,077 |
+2.52% |
401,700 |
| 2025/1/29 |
2,020 |
2,031.5 |
1,990.5 |
2,026 |
+0.47% |
347,700 |
| 2025/1/28 |
1,980 |
2,019.5 |
1,969.5 |
2,016.5 |
+1.69% |
333,400 |
| 2025/1/27 |
1,972.5 |
2,004 |
1,967 |
1,983 |
+2.19% |
391,900 |
| 2025/1/24 |
1,948.5 |
1,965 |
1,906.5 |
1,940.5 |
+0.03% |
271,700 |
| 2025/1/23 |
1,941.5 |
1,953 |
1,920.5 |
1,940 |
-0.31% |
280,500 |
| 2025/1/22 |
1,966 |
1,968 |
1,941.5 |
1,946 |
-0.21% |
233,600 |
| 2025/1/21 |
2,006.5 |
2,028.5 |
1,948.5 |
1,950 |
-2.33% |
289,100 |
| 2025/1/20 |
1,982.5 |
1,997.5 |
1,971 |
1,996.5 |
+1.81% |
268,000 |
| 2025/1/17 |
1,927 |
1,983 |
1,875.5 |
1,961 |
+0.41% |
433,700 |
| 2025/1/16 |
1,963 |
1,980 |
1,943.5 |
1,953 |
+0.21% |
250,300 |
| 2025/1/15 |
1,910.5 |
1,963 |
1,910.5 |
1,949 |
+2.85% |
407,100 |
| 2025/1/14 |
1,936 |
1,946.5 |
1,889.5 |
1,895 |
-2.57% |
358,300 |
|
