| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
2,148 |
2,148 |
2,135 |
2,135 |
-0.79% |
10,000 |
| 2025/1/10 |
2,162 |
2,162 |
2,141 |
2,152 |
+0.00% |
9,200 |
| 2025/1/9 |
2,158 |
2,165 |
2,152 |
2,152 |
-1.33% |
13,600 |
| 2025/1/8 |
2,190 |
2,196 |
2,180 |
2,181 |
-0.73% |
8,500 |
| 2025/1/7 |
2,216 |
2,216 |
2,190 |
2,197 |
-0.36% |
11,800 |
| 2025/1/6 |
2,232 |
2,232 |
2,205 |
2,205 |
-1.21% |
15,100 |
| 2024/12/30 |
2,228 |
2,237 |
2,228 |
2,232 |
+0.09% |
8,100 |
| 2024/12/27 |
2,199 |
2,230 |
2,199 |
2,230 |
+1.36% |
17,500 |
| 2024/12/26 |
2,190 |
2,200 |
2,182 |
2,200 |
+0.46% |
16,600 |
| 2024/12/25 |
2,189 |
2,190 |
2,165 |
2,190 |
+0.23% |
12,200 |
| 2024/12/24 |
2,180 |
2,185 |
2,176 |
2,185 |
+0.23% |
4,300 |
| 2024/12/23 |
2,179 |
2,180 |
2,173 |
2,180 |
+0.41% |
5,200 |
| 2024/12/20 |
2,189 |
2,189 |
2,171 |
2,171 |
-0.82% |
7,100 |
| 2024/12/19 |
2,179 |
2,189 |
2,176 |
2,189 |
+0.23% |
5,300 |
| 2024/12/18 |
2,185 |
2,185 |
2,171 |
2,184 |
+0.00% |
5,000 |
| 2024/12/17 |
2,175 |
2,184 |
2,175 |
2,184 |
+0.41% |
8,800 |
| 2024/12/16 |
2,161 |
2,175 |
2,159 |
2,175 |
+0.65% |
11,800 |
| 2024/12/13 |
2,145 |
2,169 |
2,145 |
2,161 |
-0.14% |
10,400 |
| 2024/12/12 |
2,149 |
2,164 |
2,146 |
2,164 |
+1.12% |
12,900 |
| 2024/12/11 |
2,140 |
2,148 |
2,140 |
2,140 |
+0.05% |
5,400 |
| 2024/12/10 |
2,144 |
2,148 |
2,137 |
2,139 |
-0.23% |
6,800 |
| 2024/12/9 |
2,129 |
2,145 |
2,126 |
2,144 |
+0.89% |
10,900 |
| 2024/12/6 |
2,132 |
2,132 |
2,125 |
2,125 |
-0.33% |
2,500 |
| 2024/12/5 |
2,129 |
2,132 |
2,124 |
2,132 |
+0.38% |
5,500 |
| 2024/12/4 |
2,135 |
2,137 |
2,124 |
2,124 |
-0.70% |
3,300 |
| 2024/12/3 |
2,112 |
2,139 |
2,112 |
2,139 |
+1.28% |
6,500 |
| 2024/12/2 |
2,109 |
2,121 |
2,105 |
2,112 |
-0.05% |
8,000 |
| 2024/11/29 |
2,136 |
2,136 |
2,113 |
2,113 |
-1.03% |
5,000 |
| 2024/11/28 |
2,104 |
2,135 |
2,104 |
2,135 |
+1.52% |
6,500 |
| 2024/11/27 |
2,119 |
2,119 |
2,103 |
2,103 |
-0.80% |
6,000 |
| 2024/11/26 |
2,121 |
2,134 |
2,116 |
2,120 |
+0.00% |
5,700 |
| 2024/11/25 |
2,120 |
2,133 |
2,120 |
2,120 |
+0.00% |
5,400 |
| 2024/11/22 |
2,130 |
2,136 |
2,120 |
2,120 |
+0.24% |
1,600 |
| 2024/11/21 |
2,117 |
2,127 |
2,115 |
2,115 |
-0.24% |
2,800 |
| 2024/11/20 |
2,120 |
2,131 |
2,120 |
2,120 |
+0.00% |
3,600 |
| 2024/11/19 |
2,133 |
2,142 |
2,120 |
2,120 |
-0.61% |
6,600 |
| 2024/11/18 |
2,130 |
2,142 |
2,130 |
2,133 |
+0.14% |
5,000 |
| 2024/11/15 |
2,125 |
2,140 |
2,125 |
2,130 |
+0.33% |
4,600 |
| 2024/11/14 |
2,143 |
2,144 |
2,123 |
2,123 |
-0.98% |
4,300 |
| 2024/11/13 |
2,128 |
2,144 |
2,126 |
2,144 |
+0.47% |
11,700 |
| 2024/11/12 |
2,134 |
2,140 |
2,128 |
2,134 |
+0.14% |
7,600 |
| 2024/11/11 |
2,145 |
2,145 |
2,130 |
2,131 |
-0.65% |
4,600 |
| 2024/11/8 |
2,133 |
2,145 |
2,131 |
2,145 |
+0.19% |
8,500 |
| 2024/11/7 |
2,131 |
2,145 |
2,116 |
2,141 |
+0.99% |
9,800 |
| 2024/11/6 |
2,114 |
2,130 |
2,111 |
2,120 |
+0.19% |
8,100 |
| 2024/11/5 |
2,103 |
2,120 |
2,103 |
2,116 |
+0.38% |
4,600 |
| 2024/11/1 |
2,117 |
2,129 |
2,101 |
2,108 |
-0.80% |
7,400 |
| 2024/10/31 |
2,105 |
2,132 |
2,105 |
2,125 |
+0.43% |
6,700 |
| 2024/10/30 |
2,131 |
2,131 |
2,109 |
2,116 |
-0.70% |
25,100 |
| 2024/10/29 |
2,109 |
2,131 |
2,109 |
2,131 |
+1.04% |
5,900 |
| 2024/10/28 |
2,083 |
2,114 |
2,083 |
2,109 |
+0.86% |
4,900 |
| 2024/10/25 |
2,111 |
2,112 |
2,091 |
2,091 |
-0.95% |
8,200 |
| 2024/10/24 |
2,103 |
2,120 |
2,102 |
2,111 |
+0.29% |
6,800 |
| 2024/10/23 |
2,115 |
2,117 |
2,105 |
2,105 |
-0.61% |
5,700 |
| 2024/10/22 |
2,125 |
2,129 |
2,108 |
2,118 |
-0.09% |
7,400 |
| 2024/10/21 |
2,122 |
2,129 |
2,116 |
2,120 |
-0.47% |
4,300 |
| 2024/10/18 |
2,140 |
2,140 |
2,125 |
2,130 |
-0.33% |
3,900 |
| 2024/10/17 |
2,136 |
2,151 |
2,125 |
2,137 |
+0.14% |
7,700 |
| 2024/10/16 |
2,146 |
2,164 |
2,132 |
2,134 |
-0.56% |
11,200 |
| 2024/10/15 |
2,136 |
2,154 |
2,135 |
2,146 |
+0.52% |
9,600 |
| 2024/10/11 |
2,132 |
2,135 |
2,122 |
2,135 |
+0.09% |
7,600 |
| 2024/10/10 |
2,148 |
2,148 |
2,121 |
2,133 |
-0.65% |
5,700 |
| 2024/10/9 |
2,144 |
2,157 |
2,141 |
2,147 |
+0.23% |
7,000 |
| 2024/10/8 |
2,169 |
2,169 |
2,142 |
2,142 |
-1.47% |
7,300 |
| 2024/10/7 |
2,189 |
2,193 |
2,164 |
2,174 |
-0.46% |
13,100 |
| 2024/10/4 |
2,169 |
2,189 |
2,169 |
2,184 |
+0.78% |
16,200 |
| 2024/10/3 |
2,158 |
2,169 |
2,153 |
2,167 |
+1.40% |
13,000 |
| 2024/10/2 |
2,134 |
2,158 |
2,129 |
2,137 |
-0.56% |
14,000 |
| 2024/10/1 |
2,137 |
2,158 |
2,127 |
2,149 |
+1.32% |
13,100 |
| 2024/9/30 |
2,092 |
2,139 |
2,092 |
2,121 |
-0.98% |
11,800 |
| 2024/9/27 |
2,148 |
2,164 |
2,138 |
2,142 |
-1.29% |
15,300 |
| 2024/9/26 |
2,132 |
2,170 |
2,128 |
2,170 |
+2.31% |
29,400 |
| 2024/9/25 |
2,110 |
2,127 |
2,101 |
2,121 |
+0.62% |
12,500 |
| 2024/9/24 |
2,100 |
2,116 |
2,095 |
2,108 |
+0.29% |
10,000 |
| 2024/9/20 |
2,100 |
2,108 |
2,088 |
2,102 |
+0.10% |
14,800 |
| 2024/9/19 |
2,088 |
2,100 |
2,080 |
2,100 |
+0.86% |
10,200 |
| 2024/9/18 |
2,085 |
2,085 |
2,060 |
2,082 |
+0.63% |
11,500 |
| 2024/9/17 |
2,064 |
2,077 |
2,056 |
2,069 |
+0.34% |
14,200 |
| 2024/9/13 |
2,068 |
2,074 |
2,056 |
2,062 |
-0.19% |
15,500 |
| 2024/9/12 |
2,066 |
2,071 |
2,051 |
2,066 |
+0.88% |
8,100 |
| 2024/9/11 |
2,067 |
2,074 |
2,034 |
2,048 |
-1.11% |
14,600 |
| 2024/9/10 |
2,077 |
2,093 |
2,070 |
2,071 |
+0.29% |
7,400 |
| 2024/9/9 |
2,064 |
2,083 |
2,055 |
2,065 |
-0.58% |
6,700 |
| 2024/9/6 |
2,085 |
2,092 |
2,068 |
2,077 |
+0.19% |
7,900 |
| 2024/9/5 |
2,075 |
2,095 |
2,073 |
2,073 |
-0.19% |
9,700 |
| 2024/9/4 |
2,077 |
2,097 |
2,071 |
2,077 |
-0.34% |
14,800 |
| 2024/9/3 |
2,099 |
2,110 |
2,084 |
2,084 |
-0.71% |
7,900 |
| 2024/9/2 |
2,118 |
2,118 |
2,085 |
2,099 |
-0.52% |
6,900 |
| 2024/8/30 |
2,097 |
2,116 |
2,094 |
2,110 |
+0.62% |
5,900 |
| 2024/8/29 |
2,104 |
2,104 |
2,091 |
2,097 |
-0.33% |
7,500 |
| 2024/8/28 |
2,113 |
2,113 |
2,099 |
2,104 |
-0.43% |
7,200 |
| 2024/8/27 |
2,101 |
2,117 |
2,101 |
2,113 |
+0.62% |
4,400 |
| 2024/8/26 |
2,099 |
2,116 |
2,099 |
2,100 |
+0.05% |
5,200 |
| 2024/8/23 |
2,092 |
2,108 |
2,090 |
2,099 |
+0.43% |
16,000 |
| 2024/8/22 |
2,079 |
2,092 |
2,078 |
2,090 |
+0.63% |
5,700 |
| 2024/8/21 |
2,070 |
2,079 |
2,067 |
2,077 |
+0.24% |
7,000 |
| 2024/8/20 |
2,078 |
2,078 |
2,060 |
2,072 |
+0.58% |
6,500 |
| 2024/8/19 |
2,086 |
2,090 |
2,060 |
2,060 |
-0.96% |
7,500 |
| 2024/8/16 |
2,078 |
2,080 |
2,061 |
2,080 |
+0.97% |
7,800 |
| 2024/8/15 |
2,066 |
2,066 |
2,047 |
2,060 |
-0.29% |
15,300 |
| 2024/8/14 |
2,060 |
2,076 |
2,060 |
2,066 |
+0.73% |
6,700 |
| 2024/8/13 |
2,030 |
2,069 |
2,030 |
2,051 |
+1.53% |
6,700 |
| 2024/8/9 |
2,073 |
2,073 |
2,006 |
2,020 |
-0.88% |
22,800 |
| 2024/8/8 |
2,037 |
2,077 |
2,037 |
2,038 |
-1.02% |
11,300 |
| 2024/8/7 |
2,050 |
2,095 |
2,045 |
2,059 |
-0.39% |
15,300 |
| 2024/8/6 |
2,030 |
2,109 |
2,030 |
2,067 |
+3.87% |
27,800 |
| 2024/8/5 |
2,090 |
2,113 |
1,990 |
1,990 |
-5.95% |
39,000 |
| 2024/8/2 |
2,159 |
2,168 |
2,116 |
2,116 |
-3.42% |
22,700 |
| 2024/8/1 |
2,195 |
2,217 |
2,169 |
2,191 |
-0.36% |
25,900 |
| 2024/7/31 |
2,146 |
2,199 |
2,146 |
2,199 |
+2.04% |
21,200 |
| 2024/7/30 |
2,165 |
2,166 |
2,147 |
2,155 |
-0.55% |
18,600 |
| 2024/7/29 |
2,149 |
2,178 |
2,149 |
2,167 |
+0.84% |
10,100 |
| 2024/7/26 |
2,157 |
2,160 |
2,140 |
2,149 |
-0.60% |
13,700 |
| 2024/7/25 |
2,171 |
2,180 |
2,162 |
2,162 |
-0.46% |
20,000 |
| 2024/7/24 |
2,180 |
2,186 |
2,170 |
2,172 |
-0.37% |
14,000 |
| 2024/7/23 |
2,170 |
2,180 |
2,167 |
2,180 |
+0.69% |
16,800 |
| 2024/7/22 |
2,166 |
2,180 |
2,164 |
2,165 |
-0.37% |
11,600 |
| 2024/7/19 |
2,167 |
2,174 |
2,158 |
2,173 |
+0.51% |
14,100 |
| 2024/7/18 |
2,164 |
2,169 |
2,157 |
2,162 |
-0.14% |
10,600 |
| 2024/7/17 |
2,156 |
2,165 |
2,152 |
2,165 |
+0.60% |
19,000 |
| 2024/7/16 |
2,148 |
2,158 |
2,145 |
2,152 |
+0.19% |
26,700 |
| 2024/7/12 |
2,138 |
2,150 |
2,135 |
2,148 |
+0.42% |
16,200 |
| 2024/7/11 |
2,136 |
2,139 |
2,131 |
2,139 |
+0.28% |
12,000 |
|
