| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/15 |
3,250 |
3,295 |
3,220 |
3,225 |
-0.77% |
52,800 |
| 2025/7/14 |
3,300 |
3,315 |
3,210 |
3,250 |
-1.07% |
63,300 |
| 2025/7/11 |
3,230 |
3,315 |
3,230 |
3,285 |
+2.02% |
54,500 |
| 2025/7/10 |
3,205 |
3,270 |
3,205 |
3,220 |
+0.47% |
74,300 |
| 2025/7/9 |
3,145 |
3,230 |
3,120 |
3,205 |
+2.07% |
56,800 |
| 2025/7/8 |
3,105 |
3,145 |
3,090 |
3,140 |
+1.29% |
45,800 |
| 2025/7/7 |
3,110 |
3,110 |
3,070 |
3,100 |
-0.32% |
41,000 |
| 2025/7/4 |
3,085 |
3,130 |
3,075 |
3,110 |
+1.14% |
36,300 |
| 2025/7/3 |
3,105 |
3,115 |
3,060 |
3,075 |
-1.13% |
37,200 |
| 2025/7/2 |
3,090 |
3,135 |
3,080 |
3,110 |
+1.14% |
58,900 |
| 2025/7/1 |
3,015 |
3,080 |
2,970 |
3,075 |
+0.82% |
73,200 |
| 2025/6/30 |
3,025 |
3,085 |
3,000 |
3,050 |
+2.66% |
83,500 |
| 2025/6/27 |
2,951 |
2,989 |
2,951 |
2,971 |
-0.13% |
45,900 |
| 2025/6/26 |
2,971 |
2,986 |
2,932 |
2,975 |
+0.64% |
46,600 |
| 2025/6/25 |
2,974 |
2,991 |
2,929 |
2,956 |
+0.14% |
48,900 |
| 2025/6/24 |
2,953 |
2,980 |
2,939 |
2,952 |
+1.10% |
38,100 |
| 2025/6/23 |
2,916 |
2,940 |
2,900 |
2,920 |
+0.17% |
25,700 |
| 2025/6/20 |
2,904 |
2,925 |
2,891 |
2,915 |
+0.28% |
51,300 |
| 2025/6/19 |
2,915 |
2,955 |
2,894 |
2,907 |
+0.14% |
41,800 |
| 2025/6/18 |
2,909 |
2,912 |
2,861 |
2,903 |
-0.31% |
37,000 |
| 2025/6/17 |
2,928 |
2,940 |
2,906 |
2,912 |
-0.55% |
37,800 |
| 2025/6/16 |
2,896 |
2,930 |
2,884 |
2,928 |
+2.20% |
57,400 |
| 2025/6/13 |
2,852 |
2,880 |
2,812 |
2,865 |
+0.56% |
71,500 |
| 2025/6/12 |
2,834 |
2,864 |
2,824 |
2,849 |
+0.53% |
48,800 |
| 2025/6/11 |
2,846 |
2,854 |
2,795 |
2,834 |
-0.39% |
43,800 |
| 2025/6/10 |
2,874 |
2,903 |
2,837 |
2,845 |
-1.01% |
88,500 |
| 2025/6/9 |
2,862 |
2,890 |
2,848 |
2,874 |
+1.34% |
51,200 |
| 2025/6/6 |
2,834 |
2,860 |
2,815 |
2,836 |
+0.07% |
29,200 |
| 2025/6/5 |
2,832 |
2,843 |
2,797 |
2,834 |
-0.67% |
41,800 |
| 2025/6/4 |
2,841 |
2,875 |
2,841 |
2,853 |
+0.71% |
26,500 |
| 2025/6/3 |
2,816 |
2,847 |
2,810 |
2,833 |
+0.18% |
40,100 |
| 2025/6/2 |
2,842 |
2,858 |
2,813 |
2,828 |
-0.49% |
41,200 |
| 2025/5/30 |
2,742 |
2,867 |
2,742 |
2,842 |
+1.79% |
92,300 |
| 2025/5/29 |
2,783 |
2,810 |
2,775 |
2,792 |
+1.09% |
55,900 |
| 2025/5/28 |
2,748 |
2,772 |
2,725 |
2,762 |
+0.55% |
51,500 |
| 2025/5/27 |
2,745 |
2,750 |
2,714 |
2,747 |
+0.07% |
25,900 |
| 2025/5/26 |
2,769 |
2,781 |
2,730 |
2,745 |
+0.04% |
33,500 |
| 2025/5/23 |
2,747 |
2,765 |
2,730 |
2,744 |
+0.99% |
64,600 |
| 2025/5/22 |
2,700 |
2,734 |
2,681 |
2,717 |
-0.37% |
55,500 |
| 2025/5/21 |
2,673 |
2,766 |
2,658 |
2,727 |
+2.02% |
68,300 |
| 2025/5/20 |
2,691 |
2,722 |
2,672 |
2,673 |
+0.15% |
50,400 |
| 2025/5/19 |
2,660 |
2,685 |
2,640 |
2,669 |
+0.41% |
37,700 |
| 2025/5/16 |
2,707 |
2,709 |
2,628 |
2,658 |
-1.77% |
68,000 |
| 2025/5/15 |
2,780 |
2,782 |
2,688 |
2,706 |
-3.18% |
66,700 |
| 2025/5/14 |
2,731 |
2,829 |
2,731 |
2,795 |
+2.34% |
68,300 |
| 2025/5/13 |
2,800 |
2,830 |
2,726 |
2,731 |
-0.69% |
91,300 |
| 2025/5/12 |
2,754 |
2,830 |
2,703 |
2,750 |
-0.54% |
168,000 |
| 2025/5/9 |
2,420 |
2,789 |
2,412 |
2,765 |
+16.13% |
355,000 |
| 2025/5/8 |
2,384 |
2,419 |
2,365 |
2,381 |
-1.16% |
33,400 |
| 2025/5/7 |
2,371 |
2,409 |
2,340 |
2,409 |
+1.60% |
33,600 |
| 2025/5/2 |
2,415 |
2,426 |
2,334 |
2,371 |
-1.29% |
70,100 |
| 2025/5/1 |
2,471 |
2,471 |
2,390 |
2,402 |
-2.75% |
35,800 |
| 2025/4/30 |
2,446 |
2,484 |
2,446 |
2,470 |
+0.98% |
36,600 |
| 2025/4/28 |
2,415 |
2,455 |
2,415 |
2,446 |
+1.58% |
45,100 |
| 2025/4/25 |
2,405 |
2,430 |
2,392 |
2,408 |
+0.33% |
27,600 |
| 2025/4/24 |
2,410 |
2,439 |
2,393 |
2,400 |
+0.13% |
38,800 |
| 2025/4/23 |
2,398 |
2,444 |
2,360 |
2,397 |
+0.71% |
47,000 |
| 2025/4/22 |
2,307 |
2,380 |
2,307 |
2,380 |
+3.16% |
48,100 |
| 2025/4/21 |
2,296 |
2,317 |
2,275 |
2,307 |
+0.30% |
54,900 |
| 2025/4/18 |
2,273 |
2,306 |
2,273 |
2,300 |
+2.50% |
38,500 |
| 2025/4/17 |
2,205 |
2,244 |
2,205 |
2,244 |
+1.77% |
42,300 |
| 2025/4/16 |
2,248 |
2,255 |
2,205 |
2,205 |
-0.99% |
45,800 |
| 2025/4/15 |
2,215 |
2,234 |
2,202 |
2,227 |
+1.23% |
37,500 |
| 2025/4/14 |
2,190 |
2,222 |
2,157 |
2,200 |
+1.52% |
51,900 |
| 2025/4/11 |
2,103 |
2,170 |
2,079 |
2,167 |
-3.00% |
69,700 |
| 2025/4/10 |
2,290 |
2,304 |
2,222 |
2,234 |
+7.46% |
91,700 |
| 2025/4/9 |
2,121 |
2,124 |
2,058 |
2,079 |
-4.68% |
90,200 |
| 2025/4/8 |
2,119 |
2,190 |
2,119 |
2,181 |
+9.60% |
107,500 |
| 2025/4/7 |
1,977 |
2,027 |
1,942 |
1,990 |
-8.59% |
142,700 |
| 2025/4/4 |
2,299 |
2,299 |
2,116 |
2,177 |
-7.05% |
195,200 |
| 2025/4/3 |
2,366 |
2,401 |
2,312 |
2,342 |
-6.80% |
114,800 |
| 2025/4/2 |
2,557 |
2,557 |
2,490 |
2,513 |
-0.67% |
45,600 |
| 2025/4/1 |
2,584 |
2,594 |
2,530 |
2,530 |
-1.40% |
29,200 |
| 2025/3/31 |
2,588 |
2,596 |
2,526 |
2,566 |
-2.69% |
52,600 |
| 2025/3/28 |
2,707 |
2,709 |
2,623 |
2,637 |
-2.84% |
50,800 |
| 2025/3/27 |
2,662 |
2,714 |
2,662 |
2,714 |
+0.52% |
51,900 |
| 2025/3/26 |
2,720 |
2,720 |
2,665 |
2,700 |
+0.86% |
47,300 |
| 2025/3/25 |
2,678 |
2,693 |
2,663 |
2,677 |
-0.48% |
40,300 |
| 2025/3/24 |
2,718 |
2,725 |
2,680 |
2,690 |
-0.26% |
37,000 |
| 2025/3/21 |
2,619 |
2,715 |
2,617 |
2,697 |
+3.14% |
88,300 |
| 2025/3/19 |
2,601 |
2,628 |
2,600 |
2,615 |
-0.15% |
27,400 |
| 2025/3/18 |
2,567 |
2,630 |
2,567 |
2,619 |
+1.71% |
50,900 |
| 2025/3/17 |
2,554 |
2,575 |
2,546 |
2,575 |
+1.14% |
45,400 |
| 2025/3/14 |
2,505 |
2,555 |
2,489 |
2,546 |
+2.21% |
72,000 |
| 2025/3/13 |
2,465 |
2,504 |
2,465 |
2,491 |
+1.05% |
34,100 |
| 2025/3/12 |
2,411 |
2,482 |
2,411 |
2,465 |
+1.73% |
43,500 |
| 2025/3/11 |
2,401 |
2,452 |
2,385 |
2,423 |
-3.04% |
82,000 |
| 2025/3/10 |
2,550 |
2,550 |
2,499 |
2,499 |
-1.30% |
29,500 |
| 2025/3/7 |
2,571 |
2,571 |
2,506 |
2,532 |
-1.71% |
36,000 |
| 2025/3/6 |
2,535 |
2,585 |
2,535 |
2,576 |
+2.79% |
43,500 |
| 2025/3/5 |
2,470 |
2,521 |
2,464 |
2,506 |
+1.01% |
36,100 |
| 2025/3/4 |
2,480 |
2,494 |
2,463 |
2,481 |
-1.47% |
49,900 |
| 2025/3/3 |
2,523 |
2,538 |
2,483 |
2,518 |
+0.84% |
30,300 |
| 2025/2/28 |
2,499 |
2,518 |
2,490 |
2,497 |
-1.03% |
33,900 |
| 2025/2/27 |
2,501 |
2,523 |
2,486 |
2,523 |
+0.64% |
34,400 |
| 2025/2/26 |
2,492 |
2,507 |
2,475 |
2,507 |
-0.12% |
30,600 |
| 2025/2/25 |
2,491 |
2,513 |
2,476 |
2,510 |
-0.20% |
32,000 |
| 2025/2/21 |
2,505 |
2,523 |
2,482 |
2,515 |
-0.44% |
57,900 |
| 2025/2/20 |
2,552 |
2,568 |
2,502 |
2,526 |
-1.64% |
57,100 |
| 2025/2/19 |
2,615 |
2,652 |
2,566 |
2,568 |
-1.80% |
61,600 |
| 2025/2/18 |
2,595 |
2,629 |
2,590 |
2,615 |
+1.00% |
61,500 |
| 2025/2/17 |
2,600 |
2,615 |
2,573 |
2,589 |
+0.50% |
43,600 |
| 2025/2/14 |
2,543 |
2,591 |
2,537 |
2,576 |
+1.30% |
45,500 |
| 2025/2/13 |
2,546 |
2,565 |
2,530 |
2,543 |
+0.00% |
43,700 |
| 2025/2/12 |
2,559 |
2,564 |
2,517 |
2,543 |
+0.04% |
39,900 |
| 2025/2/10 |
2,585 |
2,589 |
2,524 |
2,542 |
-1.05% |
38,200 |
| 2025/2/7 |
2,607 |
2,607 |
2,545 |
2,569 |
-1.46% |
68,100 |
| 2025/2/6 |
2,621 |
2,630 |
2,589 |
2,607 |
-0.23% |
32,200 |
| 2025/2/5 |
2,638 |
2,668 |
2,579 |
2,613 |
-0.91% |
48,800 |
| 2025/2/4 |
2,641 |
2,655 |
2,603 |
2,637 |
+1.78% |
45,700 |
| 2025/2/3 |
2,657 |
2,657 |
2,574 |
2,591 |
-2.48% |
63,700 |
| 2025/1/31 |
2,675 |
2,675 |
2,638 |
2,657 |
+0.23% |
36,600 |
| 2025/1/30 |
2,625 |
2,688 |
2,624 |
2,651 |
+1.77% |
54,500 |
| 2025/1/29 |
2,552 |
2,607 |
2,522 |
2,605 |
+2.84% |
82,700 |
| 2025/1/28 |
2,498 |
2,545 |
2,490 |
2,533 |
+0.80% |
25,800 |
| 2025/1/27 |
2,543 |
2,543 |
2,509 |
2,513 |
+0.80% |
23,000 |
| 2025/1/24 |
2,515 |
2,525 |
2,460 |
2,493 |
-0.28% |
42,500 |
| 2025/1/23 |
2,510 |
2,519 |
2,483 |
2,500 |
-0.95% |
54,400 |
| 2025/1/22 |
2,537 |
2,546 |
2,522 |
2,524 |
-0.08% |
11,200 |
| 2025/1/21 |
2,541 |
2,550 |
2,503 |
2,526 |
-0.20% |
15,400 |
| 2025/1/20 |
2,544 |
2,550 |
2,517 |
2,531 |
+1.04% |
17,900 |
| 2025/1/17 |
2,490 |
2,517 |
2,454 |
2,505 |
+0.08% |
30,300 |
| 2025/1/16 |
2,510 |
2,520 |
2,481 |
2,503 |
+0.93% |
38,800 |
|
