日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
2,432.5 |
2,439 |
2,409.5 |
2,411.5 |
-1.23% |
492,500 |
2024/7/25 |
2,461 |
2,511 |
2,431.5 |
2,441.5 |
-1.95% |
1,073,800 |
2024/7/24 |
2,470 |
2,515.5 |
2,470 |
2,490 |
+0.81% |
1,069,100 |
2024/7/23 |
2,480 |
2,486 |
2,460.5 |
2,470 |
+0.41% |
449,400 |
2024/7/22 |
2,500 |
2,500 |
2,458 |
2,460 |
-0.77% |
547,400 |
2024/7/19 |
2,519.5 |
2,523.5 |
2,467 |
2,479 |
-1.35% |
612,800 |
2024/7/18 |
2,516 |
2,520.5 |
2,500 |
2,513 |
-0.20% |
444,600 |
2024/7/17 |
2,540 |
2,545 |
2,518 |
2,518 |
-0.40% |
452,900 |
2024/7/16 |
2,524 |
2,552 |
2,514.5 |
2,528 |
-0.22% |
609,500 |
2024/7/12 |
2,492.5 |
2,537 |
2,484 |
2,533.5 |
+1.42% |
924,800 |
2024/7/11 |
2,540 |
2,549 |
2,498 |
2,498 |
-1.40% |
652,100 |
2024/7/10 |
2,516.5 |
2,537 |
2,511.5 |
2,533.5 |
+0.78% |
639,100 |
2024/7/9 |
2,532 |
2,540 |
2,508 |
2,514 |
-0.77% |
688,300 |
2024/7/8 |
2,540 |
2,566 |
2,528 |
2,533.5 |
-0.53% |
645,600 |
2024/7/5 |
2,610 |
2,625 |
2,538 |
2,547 |
-2.34% |
1,462,900 |
2024/7/4 |
2,598.5 |
2,614 |
2,580 |
2,608 |
+0.08% |
1,021,600 |
2024/7/3 |
2,580.5 |
2,635.5 |
2,574.5 |
2,606 |
+0.60% |
1,123,100 |
2024/7/2 |
2,605 |
2,609.5 |
2,544 |
2,590.5 |
-1.28% |
1,714,400 |
2024/7/1 |
2,635 |
2,646.5 |
2,616.5 |
2,624 |
-0.13% |
779,100 |
2024/6/28 |
2,645 |
2,672 |
2,613 |
2,627.5 |
-0.66% |
917,600 |
2024/6/27 |
2,642 |
2,662.5 |
2,628 |
2,645 |
-0.56% |
1,112,600 |
2024/6/26 |
2,565 |
2,664 |
2,565 |
2,660 |
+2.78% |
1,853,000 |
2024/6/25 |
2,590.5 |
2,610 |
2,572.5 |
2,588 |
-0.02% |
880,800 |
2024/6/24 |
2,514 |
2,596 |
2,514 |
2,588.5 |
+2.94% |
1,001,100 |
2024/6/21 |
2,582 |
2,586.5 |
2,514 |
2,514.5 |
-2.61% |
1,752,000 |
2024/6/20 |
2,591 |
2,603 |
2,562 |
2,582 |
-1.54% |
1,008,400 |
2024/6/19 |
2,668 |
2,699 |
2,611 |
2,622.5 |
-1.65% |
2,107,300 |
2024/6/18 |
2,611 |
2,673 |
2,611 |
2,666.5 |
+2.76% |
1,736,900 |
2024/6/17 |
2,590 |
2,615 |
2,569 |
2,595 |
+0.08% |
1,734,600 |
2024/6/14 |
2,542.5 |
2,598.5 |
2,537 |
2,593 |
+3.14% |
2,774,900 |
2024/6/13 |
2,500 |
2,535 |
2,459.5 |
2,514 |
+1.64% |
2,565,100 |
2024/6/12 |
2,402 |
2,487.5 |
2,396 |
2,473.5 |
+2.96% |
2,569,200 |
2024/6/11 |
2,380 |
2,465 |
2,380 |
2,402.5 |
+1.05% |
2,744,500 |
2024/6/10 |
2,361 |
2,387 |
2,359 |
2,377.5 |
+0.70% |
699,400 |
2024/6/7 |
2,386.5 |
2,386.5 |
2,346.5 |
2,361 |
-1.07% |
706,900 |
2024/6/6 |
2,375 |
2,410.5 |
2,370.5 |
2,386.5 |
+0.44% |
754,300 |
2024/6/5 |
2,370 |
2,412.5 |
2,365.5 |
2,376 |
-0.50% |
849,100 |
2024/6/4 |
2,361 |
2,388 |
2,360 |
2,388 |
+0.91% |
686,300 |
2024/6/3 |
2,371.5 |
2,381 |
2,364.5 |
2,366.5 |
+0.04% |
491,800 |
2024/5/31 |
2,335 |
2,372.5 |
2,335 |
2,365.5 |
+1.07% |
789,000 |
2024/5/30 |
2,341 |
2,349.5 |
2,327.5 |
2,340.5 |
-0.81% |
845,300 |
2024/5/29 |
2,383.5 |
2,389 |
2,357 |
2,359.5 |
-1.19% |
877,400 |
2024/5/28 |
2,375.5 |
2,404 |
2,370.5 |
2,388 |
+0.42% |
769,300 |
2024/5/27 |
2,358 |
2,378 |
2,352 |
2,378 |
+0.85% |
536,500 |
2024/5/24 |
2,327 |
2,377 |
2,325.5 |
2,358 |
+0.30% |
687,500 |
2024/5/23 |
2,323 |
2,356 |
2,312 |
2,351 |
-0.19% |
903,700 |
2024/5/22 |
2,342 |
2,361 |
2,333.5 |
2,355.5 |
+0.66% |
558,000 |
2024/5/21 |
2,383 |
2,386 |
2,340 |
2,340 |
-2.09% |
886,700 |
2024/5/20 |
2,387 |
2,398.5 |
2,373 |
2,390 |
+0.50% |
772,300 |
2024/5/17 |
2,360 |
2,380 |
2,335.5 |
2,378 |
+0.40% |
870,900 |
2024/5/16 |
2,330 |
2,378.5 |
2,305.5 |
2,368.5 |
+0.47% |
1,573,400 |
2024/5/15 |
2,404.5 |
2,418 |
2,352.5 |
2,357.5 |
-1.85% |
2,052,400 |
2024/5/14 |
2,525 |
2,564 |
2,384.5 |
2,402 |
-0.91% |
4,171,400 |
2024/5/13 |
2,410 |
2,442.5 |
2,382.5 |
2,424 |
+0.35% |
1,312,000 |
2024/5/10 |
2,424 |
2,437 |
2,406 |
2,415.5 |
+0.27% |
861,000 |
2024/5/9 |
2,477.5 |
2,494.5 |
2,403 |
2,409 |
-2.33% |
1,341,000 |
2024/5/8 |
2,471 |
2,488.5 |
2,462 |
2,466.5 |
-0.52% |
1,227,300 |
2024/5/7 |
2,529 |
2,533.5 |
2,461.5 |
2,479.5 |
-2.17% |
1,430,400 |
2024/5/2 |
2,490 |
2,542 |
2,488.5 |
2,534.5 |
+2.84% |
2,795,600 |
2024/5/1 |
2,454 |
2,492.5 |
2,435 |
2,464.5 |
+0.43% |
1,150,400 |
2024/4/30 |
2,446.5 |
2,460 |
2,432.5 |
2,454 |
-0.87% |
1,323,600 |
2024/4/26 |
2,450 |
2,479.5 |
2,448.5 |
2,475.5 |
+1.04% |
887,300 |
2024/4/25 |
2,490 |
2,495 |
2,448 |
2,450 |
-1.72% |
1,137,200 |
2024/4/24 |
2,475.5 |
2,502 |
2,468 |
2,493 |
+0.85% |
993,100 |
2024/4/23 |
2,471 |
2,482.5 |
2,465.5 |
2,472 |
+0.37% |
795,300 |
2024/4/22 |
2,431 |
2,463.5 |
2,426 |
2,463 |
+1.97% |
931,900 |
2024/4/19 |
2,460 |
2,466 |
2,415 |
2,415.5 |
-1.91% |
1,505,200 |
2024/4/18 |
2,436 |
2,486 |
2,436 |
2,462.5 |
+0.70% |
979,700 |
2024/4/17 |
2,455 |
2,481 |
2,436.5 |
2,445.5 |
-0.61% |
1,022,400 |
2024/4/16 |
2,477 |
2,500 |
2,455 |
2,460.5 |
-0.47% |
1,308,700 |
2024/4/15 |
2,450 |
2,476 |
2,444 |
2,472 |
+0.12% |
738,200 |
2024/4/12 |
2,483.5 |
2,489 |
2,453 |
2,469 |
-0.60% |
994,200 |
2024/4/11 |
2,479 |
2,503.5 |
2,462 |
2,484 |
-0.88% |
1,245,300 |
2024/4/10 |
2,469 |
2,522 |
2,464.5 |
2,506 |
+1.46% |
1,031,500 |
2024/4/9 |
2,477 |
2,492.5 |
2,457.5 |
2,470 |
+0.24% |
866,600 |
2024/4/8 |
2,450 |
2,467 |
2,443 |
2,464 |
+0.43% |
935,000 |
2024/4/5 |
2,400 |
2,453.5 |
2,378 |
2,453.5 |
+1.32% |
1,285,700 |
2024/4/4 |
2,412 |
2,424.5 |
2,401.5 |
2,421.5 |
+1.11% |
971,000 |
2024/4/3 |
2,387 |
2,412.5 |
2,383.5 |
2,395 |
+0.17% |
1,228,800 |
2024/4/2 |
2,444.5 |
2,447 |
2,386 |
2,391 |
-1.40% |
1,280,000 |
2024/4/1 |
2,477.5 |
2,492 |
2,425 |
2,425 |
-1.94% |
1,295,300 |
2024/3/29 |
2,459 |
2,493 |
2,452 |
2,473 |
+1.00% |
987,400 |
2024/3/28 |
2,434 |
2,468 |
2,415.5 |
2,448.5 |
-0.02% |
1,327,600 |
2024/3/27 |
2,445.5 |
2,468 |
2,423.5 |
2,449 |
+0.37% |
1,375,200 |
2024/3/26 |
2,472 |
2,475.5 |
2,428 |
2,440 |
-1.25% |
1,566,200 |
2024/3/25 |
2,497.5 |
2,499.5 |
2,471 |
2,471 |
-1.38% |
1,235,800 |
2024/3/22 |
2,515 |
2,516 |
2,474 |
2,505.5 |
+0.02% |
1,747,400 |
2024/3/21 |
2,500.5 |
2,533 |
2,493 |
2,505 |
+0.24% |
1,943,400 |
2024/3/19 |
2,490 |
2,531.5 |
2,484.5 |
2,499 |
+0.40% |
1,937,500 |
2024/3/18 |
2,498 |
2,519.5 |
2,471.5 |
2,489 |
+0.46% |
1,772,900 |
2024/3/15 |
2,535 |
2,556.5 |
2,477.5 |
2,477.5 |
-2.27% |
2,114,500 |
2024/3/14 |
2,505 |
2,537.5 |
2,493.5 |
2,535 |
+2.05% |
1,133,800 |
2024/3/13 |
2,539 |
2,553.5 |
2,461 |
2,484 |
-1.74% |
2,109,500 |
2024/3/12 |
2,528 |
2,539 |
2,489 |
2,528 |
-1.48% |
1,911,500 |
2024/3/11 |
2,632 |
2,635 |
2,535 |
2,566 |
-2.14% |
2,510,700 |
2024/3/8 |
2,692 |
2,755 |
2,619 |
2,622 |
-2.09% |
4,770,400 |
2024/3/7 |
2,621 |
2,678 |
2,604 |
2,678 |
+2.21% |
3,433,500 |
2024/3/6 |
2,563 |
2,631 |
2,561 |
2,620 |
+3.80% |
3,141,400 |
2024/3/5 |
2,555 |
2,561 |
2,477 |
2,524 |
-0.02% |
3,654,600 |
2024/3/4 |
2,615 |
2,619.5 |
2,506 |
2,524.5 |
-5.84% |
3,866,700 |
2024/3/1 |
2,740 |
2,769.5 |
2,681 |
2,681 |
-2.46% |
3,609,700 |
2024/2/29 |
2,899 |
2,962.5 |
2,640 |
2,748.5 |
+9.46% |
14,502,500 |
2024/2/28 |
2,425 |
2,519.5 |
2,415 |
2,511 |
+2.93% |
3,504,700 |
2024/2/27 |
2,403 |
2,453.5 |
2,372 |
2,439.5 |
+1.29% |
3,927,600 |
2024/2/26 |
2,479 |
2,484 |
2,381 |
2,408.5 |
-1.67% |
4,160,400 |
2024/2/22 |
2,485.5 |
2,549.5 |
2,440.5 |
2,449.5 |
+1.87% |
9,333,500 |
2024/2/21 |
2,255 |
2,428 |
2,235 |
2,404.5 |
+8.56% |
16,839,800 |
2024/2/20 |
2,150.5 |
2,224.5 |
2,148.5 |
2,215 |
+3.70% |
6,341,200 |
2024/2/19 |
2,026 |
2,144 |
2,026 |
2,136 |
+5.64% |
5,672,700 |
2024/2/16 |
2,020.5 |
2,061.5 |
2,020 |
2,022 |
-0.54% |
4,254,600 |
2024/2/15 |
2,125 |
2,132 |
2,030 |
2,033 |
-3.81% |
5,652,000 |
2024/2/14 |
2,160 |
2,165.5 |
2,113.5 |
2,113.5 |
-1.97% |
3,719,100 |
2024/2/13 |
2,164 |
2,182 |
2,156 |
2,156 |
-0.35% |
3,608,300 |
2024/2/9 |
2,195 |
2,196 |
2,162 |
2,163.5 |
-1.57% |
3,293,700 |
2024/2/8 |
2,186.5 |
2,205.5 |
2,149.5 |
2,198 |
+0.66% |
5,439,800 |
2024/2/7 |
2,152 |
2,190.5 |
2,145 |
2,183.5 |
+0.05% |
6,397,100 |
2024/2/6 |
2,296.5 |
2,300 |
2,157.5 |
2,182.5 |
-3.30% |
15,113,800 |
2024/2/5 |
2,160.5 |
2,324 |
2,160.5 |
2,257 |
+4.98% |
27,174,600 |
2024/2/2 |
2,157 |
2,200 |
2,080 |
2,150 |
-15.92% |
34,004,500 |
2024/2/1 |
2,597.5 |
2,667 |
2,557 |
2,557 |
-21.49% |
7,527,100 |
2024/1/31 |
3,222 |
3,263 |
3,213 |
3,257 |
+1.34% |
1,122,700 |
2024/1/30 |
3,246 |
3,246 |
3,214 |
3,214 |
-0.71% |
800,900 |
2024/1/29 |
3,206 |
3,238 |
3,206 |
3,237 |
+0.94% |
898,200 |
|