日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/26 |
2,708 |
2,755 |
2,696 |
2,730 |
+0.70% |
144,600 |
2024/4/25 |
2,730 |
2,756 |
2,711 |
2,711 |
-0.88% |
171,900 |
2024/4/24 |
2,772 |
2,787 |
2,735 |
2,735 |
+0.11% |
134,500 |
2024/4/23 |
2,811 |
2,842 |
2,732 |
2,732 |
-1.41% |
119,200 |
2024/4/22 |
2,728 |
2,799 |
2,723 |
2,771 |
+1.39% |
127,400 |
2024/4/19 |
2,844 |
2,860 |
2,726 |
2,733 |
-4.57% |
270,100 |
2024/4/18 |
2,840 |
2,895 |
2,837 |
2,864 |
-0.59% |
117,600 |
2024/4/17 |
2,941 |
2,951 |
2,853 |
2,881 |
-1.71% |
237,100 |
2024/4/16 |
3,015 |
3,015 |
2,920 |
2,931 |
-2.79% |
209,000 |
2024/4/15 |
3,000 |
3,060 |
3,000 |
3,015 |
-0.33% |
150,900 |
2024/4/12 |
3,150 |
3,155 |
3,020 |
3,025 |
-3.35% |
149,900 |
2024/4/11 |
3,170 |
3,190 |
3,115 |
3,130 |
-1.26% |
128,000 |
2024/4/10 |
3,010 |
3,175 |
2,995 |
3,170 |
+6.38% |
236,100 |
2024/4/9 |
2,931 |
3,015 |
2,931 |
2,980 |
+1.67% |
236,100 |
2024/4/8 |
3,010 |
3,015 |
2,920 |
2,931 |
-3.27% |
328,700 |
2024/4/5 |
2,988 |
3,030 |
2,965 |
3,030 |
+0.33% |
202,300 |
2024/4/4 |
3,080 |
3,125 |
3,000 |
3,020 |
-0.98% |
366,300 |
2024/4/3 |
3,065 |
3,145 |
2,981 |
3,050 |
-6.15% |
587,400 |
2024/4/2 |
3,470 |
3,480 |
3,140 |
3,250 |
-7.14% |
454,300 |
2024/4/1 |
3,700 |
3,790 |
3,400 |
3,500 |
--- |
412,700 |
|