日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/25 |
90 |
91 |
90 |
90 |
+0.00% |
36,600 |
2024/4/24 |
89 |
91 |
89 |
90 |
+1.12% |
67,300 |
2024/4/23 |
89 |
90 |
89 |
89 |
+0.00% |
39,500 |
2024/4/22 |
89 |
90 |
89 |
89 |
-1.11% |
48,700 |
2024/4/19 |
91 |
91 |
89 |
90 |
-1.10% |
102,800 |
2024/4/18 |
90 |
91 |
90 |
91 |
+1.11% |
33,000 |
2024/4/17 |
90 |
91 |
90 |
90 |
+0.00% |
69,100 |
2024/4/16 |
90 |
91 |
90 |
90 |
+0.00% |
41,700 |
2024/4/15 |
90 |
91 |
90 |
90 |
+0.00% |
43,700 |
2024/4/12 |
91 |
91 |
90 |
90 |
+0.00% |
31,900 |
2024/4/11 |
90 |
91 |
90 |
90 |
-1.10% |
31,700 |
2024/4/10 |
90 |
91 |
90 |
91 |
+1.11% |
43,000 |
2024/4/9 |
90 |
91 |
90 |
90 |
+0.00% |
51,300 |
2024/4/8 |
91 |
91 |
90 |
90 |
+0.00% |
64,400 |
2024/4/5 |
90 |
90 |
90 |
90 |
-1.10% |
35,800 |
2024/4/4 |
91 |
91 |
90 |
91 |
+0.00% |
57,800 |
2024/4/3 |
91 |
92 |
91 |
91 |
+0.00% |
44,500 |
2024/4/2 |
91 |
92 |
91 |
91 |
+0.00% |
35,300 |
2024/4/1 |
91 |
93 |
91 |
91 |
+0.00% |
65,300 |
2024/3/29 |
91 |
92 |
91 |
91 |
+0.00% |
50,500 |
2024/3/28 |
91 |
92 |
91 |
91 |
+0.00% |
54,500 |
2024/3/27 |
92 |
92 |
91 |
91 |
+0.00% |
27,800 |
2024/3/26 |
91 |
92 |
91 |
91 |
-1.09% |
51,700 |
2024/3/25 |
92 |
94 |
91 |
92 |
+1.10% |
172,000 |
2024/3/22 |
92 |
92 |
91 |
91 |
-1.09% |
70,400 |
2024/3/21 |
91 |
92 |
91 |
92 |
+0.00% |
48,600 |
2024/3/19 |
92 |
92 |
91 |
92 |
+0.00% |
33,700 |
2024/3/18 |
91 |
92 |
91 |
92 |
+1.10% |
41,600 |
2024/3/15 |
92 |
92 |
91 |
91 |
+0.00% |
48,800 |
2024/3/14 |
92 |
92 |
91 |
91 |
+0.00% |
43,500 |
2024/3/13 |
92 |
92 |
90 |
91 |
-1.09% |
77,300 |
2024/3/12 |
90 |
93 |
90 |
92 |
+2.22% |
109,000 |
2024/3/11 |
91 |
92 |
90 |
90 |
-1.10% |
112,300 |
2024/3/8 |
91 |
92 |
91 |
91 |
+0.00% |
51,500 |
2024/3/7 |
92 |
92 |
91 |
91 |
+0.00% |
104,100 |
2024/3/6 |
90 |
93 |
90 |
91 |
-1.09% |
162,000 |
2024/3/5 |
91 |
92 |
90 |
92 |
+1.10% |
66,200 |
2024/3/4 |
91 |
92 |
90 |
91 |
+0.00% |
74,400 |
2024/3/1 |
91 |
94 |
90 |
91 |
+1.11% |
183,200 |
2024/2/29 |
90 |
91 |
90 |
90 |
+0.00% |
81,400 |
2024/2/28 |
89 |
91 |
89 |
90 |
+0.00% |
54,400 |
2024/2/27 |
90 |
91 |
90 |
90 |
+0.00% |
48,400 |
2024/2/26 |
89 |
91 |
89 |
90 |
+0.00% |
67,300 |
2024/2/22 |
90 |
91 |
89 |
90 |
+0.00% |
72,300 |
2024/2/21 |
90 |
91 |
90 |
90 |
-1.10% |
172,500 |
2024/2/20 |
90 |
91 |
89 |
91 |
+1.11% |
80,800 |
2024/2/19 |
88 |
90 |
88 |
90 |
+2.27% |
78,000 |
2024/2/16 |
88 |
89 |
88 |
88 |
+0.00% |
71,000 |
2024/2/15 |
89 |
90 |
88 |
88 |
-1.12% |
65,600 |
2024/2/14 |
89 |
89 |
89 |
89 |
+0.00% |
60,700 |
2024/2/13 |
89 |
91 |
88 |
89 |
+0.00% |
118,000 |
2024/2/9 |
90 |
90 |
89 |
89 |
-1.11% |
64,000 |
2024/2/8 |
89 |
90 |
88 |
90 |
+1.12% |
100,400 |
2024/2/7 |
90 |
90 |
88 |
89 |
+0.00% |
161,900 |
2024/2/6 |
91 |
92 |
89 |
89 |
-7.29% |
575,500 |
2024/2/5 |
95 |
97 |
94 |
96 |
+1.05% |
316,700 |
2024/2/2 |
93 |
95 |
92 |
95 |
+3.26% |
177,500 |
2024/2/1 |
91 |
92 |
91 |
92 |
+0.00% |
66,700 |
2024/1/31 |
91 |
92 |
90 |
92 |
+1.10% |
96,200 |
2024/1/30 |
92 |
92 |
91 |
91 |
+0.00% |
66,700 |
2024/1/29 |
92 |
93 |
91 |
91 |
+0.00% |
65,000 |
2024/1/26 |
91 |
92 |
91 |
91 |
+1.11% |
40,900 |
2024/1/25 |
91 |
92 |
90 |
90 |
-1.10% |
109,200 |
2024/1/24 |
90 |
91 |
90 |
91 |
+0.00% |
31,400 |
2024/1/23 |
91 |
91 |
90 |
91 |
+0.00% |
56,500 |
2024/1/22 |
91 |
91 |
90 |
91 |
+1.11% |
45,000 |
2024/1/19 |
91 |
91 |
90 |
90 |
-1.10% |
31,100 |
2024/1/18 |
90 |
91 |
90 |
91 |
+1.11% |
33,200 |
2024/1/17 |
90 |
91 |
90 |
90 |
-1.10% |
92,500 |
2024/1/16 |
91 |
91 |
90 |
91 |
+0.00% |
42,900 |
2024/1/15 |
91 |
91 |
90 |
91 |
+0.00% |
32,200 |
2024/1/12 |
92 |
92 |
90 |
91 |
+0.00% |
74,700 |
2024/1/11 |
92 |
92 |
91 |
91 |
-1.09% |
79,400 |
2024/1/10 |
92 |
93 |
91 |
92 |
+0.00% |
73,600 |
2024/1/9 |
91 |
92 |
91 |
92 |
+1.10% |
87,200 |
2024/1/5 |
90 |
92 |
90 |
91 |
+0.00% |
78,100 |
2024/1/4 |
90 |
91 |
89 |
91 |
+2.25% |
61,700 |
2023/12/29 |
88 |
90 |
88 |
89 |
+0.00% |
84,400 |
2023/12/28 |
89 |
89 |
88 |
89 |
+0.00% |
79,400 |
2023/12/27 |
88 |
89 |
88 |
89 |
+0.00% |
80,800 |
2023/12/26 |
88 |
89 |
88 |
89 |
+0.00% |
72,100 |
2023/12/25 |
90 |
90 |
88 |
89 |
-1.11% |
116,500 |
2023/12/22 |
91 |
91 |
89 |
90 |
+0.00% |
54,900 |
2023/12/21 |
90 |
90 |
89 |
90 |
-1.10% |
72,500 |
2023/12/20 |
90 |
91 |
89 |
91 |
+0.00% |
63,000 |
2023/12/19 |
90 |
91 |
89 |
91 |
+1.11% |
70,200 |
2023/12/18 |
90 |
91 |
90 |
90 |
-1.10% |
56,200 |
2023/12/15 |
89 |
91 |
89 |
91 |
+1.11% |
85,500 |
2023/12/14 |
96 |
96 |
89 |
90 |
-6.25% |
221,600 |
2023/12/13 |
95 |
98 |
94 |
96 |
+2.13% |
132,900 |
2023/12/12 |
93 |
98 |
93 |
94 |
+1.08% |
177,100 |
2023/12/11 |
93 |
93 |
92 |
93 |
+0.00% |
76,600 |
2023/12/8 |
93 |
93 |
92 |
93 |
-1.06% |
76,900 |
2023/12/7 |
94 |
94 |
93 |
94 |
-1.05% |
152,400 |
2023/12/6 |
92 |
95 |
90 |
95 |
+3.26% |
327,500 |
2023/12/5 |
91 |
92 |
90 |
92 |
+0.00% |
72,500 |
2023/12/4 |
91 |
92 |
91 |
92 |
+0.00% |
98,900 |
2023/12/1 |
92 |
92 |
91 |
92 |
-1.08% |
89,200 |
2023/11/30 |
91 |
93 |
91 |
93 |
+3.33% |
165,000 |
2023/11/29 |
93 |
95 |
90 |
90 |
-4.26% |
302,300 |
2023/11/28 |
93 |
95 |
91 |
94 |
+1.08% |
231,700 |
2023/11/27 |
95 |
100 |
92 |
93 |
+4.49% |
1,552,500 |
2023/11/24 |
89 |
90 |
89 |
89 |
-1.11% |
57,100 |
2023/11/22 |
90 |
90 |
89 |
90 |
+0.00% |
61,100 |
2023/11/21 |
87 |
90 |
87 |
90 |
+3.45% |
63,400 |
2023/11/20 |
87 |
88 |
87 |
87 |
-1.14% |
61,100 |
2023/11/17 |
87 |
88 |
87 |
88 |
+0.00% |
48,900 |
2023/11/16 |
87 |
88 |
87 |
88 |
+1.15% |
46,400 |
2023/11/15 |
87 |
88 |
87 |
87 |
-2.25% |
63,400 |
2023/11/14 |
88 |
89 |
88 |
89 |
+0.00% |
47,700 |
2023/11/13 |
89 |
89 |
88 |
89 |
+0.00% |
52,600 |
2023/11/10 |
88 |
89 |
87 |
89 |
+0.00% |
53,400 |
2023/11/9 |
88 |
89 |
88 |
89 |
+0.00% |
31,600 |
2023/11/8 |
88 |
89 |
88 |
89 |
+0.00% |
40,700 |
2023/11/7 |
89 |
89 |
88 |
89 |
+0.00% |
44,100 |
2023/11/6 |
89 |
89 |
88 |
89 |
+0.00% |
47,500 |
2023/11/2 |
88 |
89 |
87 |
89 |
+0.00% |
39,400 |
2023/11/1 |
88 |
89 |
87 |
89 |
+0.00% |
57,400 |
2023/10/31 |
90 |
90 |
87 |
89 |
+1.14% |
40,200 |
2023/10/30 |
90 |
90 |
88 |
88 |
-1.12% |
35,000 |
2023/10/27 |
88 |
89 |
88 |
89 |
+0.00% |
50,000 |
2023/10/26 |
88 |
89 |
88 |
89 |
+0.00% |
41,700 |
2023/10/25 |
89 |
89 |
88 |
89 |
+0.00% |
58,100 |
|