日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/3/19 |
1,447 |
1,451 |
1,446 |
1,451 |
+0.00% |
3,300 |
2024/3/18 |
1,448 |
1,451 |
1,447 |
1,451 |
+0.21% |
5,200 |
2024/3/15 |
1,445 |
1,448 |
1,443 |
1,448 |
+0.14% |
3,900 |
2024/3/14 |
1,443 |
1,446 |
1,442 |
1,446 |
+0.21% |
5,000 |
2024/3/13 |
1,440 |
1,443 |
1,440 |
1,443 |
+0.00% |
1,600 |
2024/3/12 |
1,441 |
1,444 |
1,440 |
1,443 |
+0.07% |
2,500 |
2024/3/11 |
1,445 |
1,445 |
1,441 |
1,442 |
-0.21% |
2,500 |
2024/3/8 |
1,444 |
1,445 |
1,443 |
1,445 |
+0.14% |
1,800 |
2024/3/7 |
1,444 |
1,444 |
1,440 |
1,443 |
-0.07% |
2,500 |
2024/3/6 |
1,443 |
1,444 |
1,436 |
1,444 |
+0.35% |
2,500 |
2024/3/5 |
1,437 |
1,445 |
1,431 |
1,439 |
+0.14% |
4,800 |
2024/3/4 |
1,440 |
1,445 |
1,437 |
1,437 |
+0.07% |
3,600 |
2024/3/1 |
1,440 |
1,442 |
1,435 |
1,436 |
+0.14% |
2,300 |
2024/2/29 |
1,442 |
1,442 |
1,433 |
1,434 |
-0.21% |
1,600 |
2024/2/28 |
1,435 |
1,440 |
1,431 |
1,437 |
+0.35% |
2,500 |
2024/2/27 |
1,440 |
1,440 |
1,432 |
1,432 |
-0.35% |
3,800 |
2024/2/26 |
1,444 |
1,444 |
1,437 |
1,437 |
-0.21% |
4,900 |
2024/2/22 |
1,442 |
1,442 |
1,437 |
1,440 |
+0.00% |
2,200 |
2024/2/21 |
1,439 |
1,440 |
1,435 |
1,440 |
+0.07% |
2,400 |
2024/2/20 |
1,432 |
1,440 |
1,430 |
1,439 |
+0.21% |
1,800 |
2024/2/19 |
1,420 |
1,440 |
1,420 |
1,436 |
+1.20% |
2,600 |
2024/2/16 |
1,421 |
1,425 |
1,416 |
1,419 |
-0.07% |
3,200 |
2024/2/15 |
1,432 |
1,434 |
1,420 |
1,420 |
-1.05% |
5,500 |
2024/2/14 |
1,434 |
1,440 |
1,430 |
1,435 |
+0.35% |
2,300 |
2024/2/13 |
1,436 |
1,436 |
1,428 |
1,430 |
-0.07% |
3,300 |
2024/2/9 |
1,430 |
1,438 |
1,430 |
1,431 |
+0.07% |
2,600 |
2024/2/8 |
1,435 |
1,435 |
1,426 |
1,430 |
-0.69% |
4,100 |
2024/2/7 |
1,449 |
1,449 |
1,424 |
1,440 |
+0.63% |
4,300 |
2024/2/6 |
1,442 |
1,445 |
1,430 |
1,431 |
-0.62% |
2,900 |
2024/2/5 |
1,427 |
1,440 |
1,425 |
1,440 |
+0.91% |
9,500 |
2024/2/2 |
1,450 |
1,450 |
1,426 |
1,427 |
-1.25% |
9,100 |
2024/2/1 |
1,430 |
1,445 |
1,425 |
1,445 |
+1.05% |
7,000 |
2024/1/31 |
1,420 |
1,430 |
1,420 |
1,430 |
+0.85% |
5,000 |
2024/1/30 |
1,420 |
1,420 |
1,417 |
1,418 |
+0.00% |
1,000 |
2024/1/29 |
1,419 |
1,420 |
1,416 |
1,418 |
-0.07% |
2,100 |
2024/1/26 |
1,419 |
1,420 |
1,417 |
1,419 |
+0.00% |
1,300 |
2024/1/25 |
1,419 |
1,419 |
1,416 |
1,419 |
+0.28% |
2,400 |
2024/1/24 |
1,413 |
1,415 |
1,413 |
1,415 |
+0.14% |
1,200 |
2024/1/23 |
1,418 |
1,418 |
1,413 |
1,413 |
-0.07% |
3,100 |
2024/1/22 |
1,420 |
1,420 |
1,414 |
1,414 |
-0.07% |
5,000 |
2024/1/19 |
1,418 |
1,419 |
1,415 |
1,415 |
-0.21% |
3,200 |
2024/1/18 |
1,419 |
1,420 |
1,416 |
1,418 |
-0.07% |
2,200 |
2024/1/17 |
1,415 |
1,421 |
1,415 |
1,419 |
+0.35% |
4,400 |
2024/1/16 |
1,413 |
1,415 |
1,412 |
1,414 |
+0.21% |
2,500 |
2024/1/15 |
1,411 |
1,413 |
1,410 |
1,411 |
+0.07% |
3,200 |
2024/1/12 |
1,411 |
1,411 |
1,410 |
1,410 |
-0.07% |
2,500 |
2024/1/11 |
1,412 |
1,412 |
1,409 |
1,411 |
+0.07% |
4,000 |
2024/1/10 |
1,410 |
1,410 |
1,408 |
1,410 |
+0.14% |
4,200 |
2024/1/9 |
1,407 |
1,409 |
1,407 |
1,408 |
+0.07% |
5,900 |
2024/1/5 |
1,406 |
1,408 |
1,405 |
1,407 |
+0.21% |
2,200 |
2024/1/4 |
1,405 |
1,405 |
1,403 |
1,404 |
-0.07% |
3,800 |
2023/12/29 |
1,403 |
1,406 |
1,403 |
1,405 |
+0.07% |
2,000 |
2023/12/28 |
1,405 |
1,405 |
1,402 |
1,404 |
-0.07% |
2,300 |
2023/12/27 |
1,402 |
1,405 |
1,400 |
1,405 |
+0.21% |
4,400 |
2023/12/26 |
1,402 |
1,402 |
1,400 |
1,402 |
+0.00% |
1,800 |
2023/12/25 |
1,402 |
1,403 |
1,400 |
1,402 |
+0.00% |
4,300 |
2023/12/22 |
1,403 |
1,403 |
1,400 |
1,402 |
-0.07% |
3,900 |
2023/12/21 |
1,400 |
1,403 |
1,400 |
1,403 |
+0.21% |
2,000 |
2023/12/20 |
1,405 |
1,405 |
1,400 |
1,400 |
-0.36% |
5,900 |
2023/12/19 |
1,405 |
1,405 |
1,403 |
1,405 |
+0.00% |
1,600 |
2023/12/18 |
1,403 |
1,405 |
1,403 |
1,405 |
+0.14% |
2,500 |
2023/12/15 |
1,410 |
1,410 |
1,403 |
1,403 |
-0.07% |
3,400 |
2023/12/14 |
1,405 |
1,405 |
1,402 |
1,404 |
+0.07% |
2,600 |
2023/12/13 |
1,405 |
1,405 |
1,402 |
1,403 |
-0.14% |
2,600 |
2023/12/12 |
1,405 |
1,407 |
1,404 |
1,405 |
+0.00% |
1,300 |
2023/12/11 |
1,403 |
1,405 |
1,403 |
1,405 |
-0.07% |
1,800 |
2023/12/8 |
1,403 |
1,406 |
1,402 |
1,406 |
+0.21% |
1,600 |
2023/12/7 |
1,402 |
1,406 |
1,402 |
1,403 |
+0.00% |
2,200 |
2023/12/6 |
1,405 |
1,406 |
1,403 |
1,403 |
-0.14% |
4,100 |
2023/12/5 |
1,405 |
1,407 |
1,403 |
1,405 |
+0.00% |
2,800 |
2023/12/4 |
1,406 |
1,407 |
1,403 |
1,405 |
-0.14% |
4,200 |
2023/12/1 |
1,412 |
1,414 |
1,407 |
1,407 |
-0.35% |
1,900 |
2023/11/30 |
1,410 |
1,413 |
1,410 |
1,412 |
+0.57% |
1,500 |
2023/11/29 |
1,409 |
1,410 |
1,404 |
1,404 |
-0.35% |
3,100 |
2023/11/28 |
1,414 |
1,414 |
1,409 |
1,409 |
-0.35% |
1,800 |
2023/11/27 |
1,415 |
1,416 |
1,410 |
1,414 |
+0.07% |
2,300 |
2023/11/24 |
1,410 |
1,413 |
1,409 |
1,413 |
+0.21% |
2,000 |
2023/11/22 |
1,412 |
1,413 |
1,408 |
1,410 |
+0.00% |
1,400 |
2023/11/21 |
1,408 |
1,410 |
1,407 |
1,410 |
+0.14% |
1,300 |
2023/11/20 |
1,405 |
1,409 |
1,404 |
1,408 |
+0.21% |
1,700 |
2023/11/17 |
1,403 |
1,407 |
1,402 |
1,405 |
-0.14% |
2,200 |
2023/11/16 |
1,407 |
1,408 |
1,405 |
1,407 |
+0.36% |
1,200 |
2023/11/15 |
1,412 |
1,412 |
1,402 |
1,402 |
-0.28% |
2,800 |
2023/11/14 |
1,406 |
1,410 |
1,404 |
1,406 |
+0.14% |
1,300 |
2023/11/13 |
1,410 |
1,410 |
1,403 |
1,404 |
+0.07% |
1,500 |
2023/11/10 |
1,410 |
1,410 |
1,403 |
1,403 |
-0.36% |
1,100 |
2023/11/9 |
1,406 |
1,417 |
1,405 |
1,408 |
+0.14% |
2,900 |
2023/11/8 |
1,415 |
1,415 |
1,402 |
1,406 |
-0.50% |
2,400 |
2023/11/7 |
1,410 |
1,413 |
1,410 |
1,413 |
+0.64% |
1,700 |
2023/11/6 |
1,413 |
1,414 |
1,401 |
1,404 |
-1.54% |
7,400 |
2023/11/2 |
1,418 |
1,427 |
1,414 |
1,426 |
+0.71% |
6,100 |
2023/11/1 |
1,417 |
1,424 |
1,408 |
1,416 |
+0.28% |
3,600 |
2023/10/31 |
1,410 |
1,428 |
1,410 |
1,412 |
+0.50% |
2,200 |
2023/10/30 |
1,407 |
1,419 |
1,401 |
1,405 |
-0.14% |
3,400 |
2023/10/27 |
1,419 |
1,419 |
1,403 |
1,407 |
-0.42% |
2,900 |
2023/10/26 |
1,402 |
1,450 |
1,402 |
1,413 |
+0.93% |
17,500 |
2023/10/25 |
1,406 |
1,406 |
1,400 |
1,400 |
+0.36% |
1,600 |
2023/10/24 |
1,391 |
1,400 |
1,391 |
1,395 |
+0.22% |
1,900 |
2023/10/23 |
1,393 |
1,396 |
1,391 |
1,392 |
-0.22% |
1,200 |
2023/10/20 |
1,405 |
1,405 |
1,395 |
1,395 |
-0.50% |
4,100 |
2023/10/19 |
1,403 |
1,405 |
1,402 |
1,402 |
-0.07% |
900 |
2023/10/18 |
1,410 |
1,410 |
1,403 |
1,403 |
-0.50% |
1,500 |
2023/10/17 |
1,417 |
1,417 |
1,410 |
1,410 |
+0.00% |
1,800 |
2023/10/16 |
1,417 |
1,417 |
1,401 |
1,410 |
+0.21% |
3,600 |
2023/10/13 |
1,415 |
1,419 |
1,404 |
1,407 |
-0.57% |
2,200 |
2023/10/12 |
1,415 |
1,415 |
1,400 |
1,415 |
-0.14% |
3,000 |
2023/10/11 |
1,420 |
1,421 |
1,415 |
1,417 |
-0.21% |
3,400 |
2023/10/10 |
1,420 |
1,421 |
1,418 |
1,420 |
+0.28% |
2,600 |
2023/10/6 |
1,412 |
1,416 |
1,412 |
1,416 |
+0.57% |
2,900 |
2023/10/5 |
1,405 |
1,408 |
1,403 |
1,408 |
+0.57% |
2,100 |
2023/10/4 |
1,405 |
1,405 |
1,394 |
1,400 |
-0.36% |
6,100 |
2023/10/3 |
1,410 |
1,410 |
1,400 |
1,405 |
+0.00% |
6,300 |
2023/10/2 |
1,413 |
1,413 |
1,404 |
1,405 |
-0.71% |
6,300 |
2023/9/29 |
1,420 |
1,421 |
1,414 |
1,415 |
-0.21% |
3,900 |
2023/9/28 |
1,437 |
1,442 |
1,411 |
1,418 |
-2.61% |
17,400 |
2023/9/27 |
1,449 |
1,456 |
1,448 |
1,456 |
+0.07% |
34,200 |
2023/9/26 |
1,450 |
1,455 |
1,450 |
1,455 |
+0.00% |
8,300 |
2023/9/25 |
1,450 |
1,455 |
1,447 |
1,455 |
+0.34% |
9,700 |
2023/9/22 |
1,450 |
1,450 |
1,441 |
1,450 |
+0.00% |
7,400 |
2023/9/21 |
1,447 |
1,450 |
1,444 |
1,450 |
+0.07% |
3,900 |
2023/9/20 |
1,443 |
1,449 |
1,443 |
1,449 |
-0.07% |
3,000 |
2023/9/19 |
1,441 |
1,450 |
1,440 |
1,450 |
+0.62% |
4,700 |
2023/9/15 |
1,435 |
1,450 |
1,432 |
1,441 |
+0.28% |
7,000 |
|