日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/14 |
1,316 |
1,316 |
1,298 |
1,298 |
+0.00% |
800 |
2025/7/11 |
1,300 |
1,300 |
1,298 |
1,298 |
-0.08% |
800 |
2025/7/10 |
1,302 |
1,307 |
1,297 |
1,299 |
+0.15% |
900 |
2025/7/9 |
1,296 |
1,297 |
1,296 |
1,297 |
-1.52% |
600 |
2025/7/8 |
1,315 |
1,317 |
1,315 |
1,317 |
+0.92% |
300 |
2025/7/7 |
1,315 |
1,315 |
1,305 |
1,305 |
+0.31% |
200 |
2025/7/4 |
1,301 |
1,301 |
1,301 |
1,301 |
+0.77% |
100 |
2025/7/3 |
1,290 |
1,300 |
1,290 |
1,291 |
-2.20% |
2,900 |
2025/7/2 |
1,321 |
1,321 |
1,320 |
1,320 |
+0.76% |
400 |
2025/6/30 |
1,315 |
1,320 |
1,301 |
1,310 |
-1.13% |
1,000 |
2025/6/27 |
1,321 |
1,325 |
1,321 |
1,325 |
+0.30% |
300 |
2025/6/26 |
1,289 |
1,322 |
1,289 |
1,321 |
+1.62% |
1,600 |
2025/6/25 |
1,300 |
1,300 |
1,300 |
1,300 |
+0.08% |
100 |
2025/6/24 |
1,277 |
1,299 |
1,277 |
1,299 |
+1.80% |
400 |
2025/6/23 |
1,289 |
1,291 |
1,276 |
1,276 |
-1.09% |
1,300 |
2025/6/20 |
1,310 |
1,310 |
1,290 |
1,290 |
-1.07% |
4,300 |
2025/6/19 |
1,304 |
1,307 |
1,304 |
1,304 |
+0.31% |
600 |
2025/6/18 |
1,300 |
1,300 |
1,300 |
1,300 |
-1.07% |
800 |
2025/6/17 |
1,314 |
1,314 |
1,314 |
1,314 |
+0.31% |
100 |
2025/6/16 |
1,300 |
1,314 |
1,300 |
1,310 |
+0.77% |
600 |
2025/6/13 |
1,304 |
1,316 |
1,300 |
1,300 |
-0.61% |
1,200 |
2025/6/12 |
1,316 |
1,323 |
1,301 |
1,308 |
-0.61% |
1,500 |
2025/6/11 |
1,320 |
1,330 |
1,316 |
1,316 |
-2.16% |
7,100 |
2025/6/10 |
1,354 |
1,355 |
1,342 |
1,345 |
+0.00% |
800 |
2025/6/9 |
1,352 |
1,360 |
1,341 |
1,345 |
-0.52% |
1,500 |
2025/6/6 |
1,360 |
1,363 |
1,352 |
1,352 |
-0.44% |
1,200 |
2025/6/5 |
1,362 |
1,363 |
1,356 |
1,358 |
-0.29% |
1,100 |
2025/6/4 |
1,386 |
1,388 |
1,362 |
1,362 |
-2.01% |
3,700 |
2025/6/3 |
1,398 |
1,398 |
1,388 |
1,390 |
-0.71% |
2,600 |
2025/6/2 |
1,423 |
1,423 |
1,400 |
1,400 |
-1.89% |
4,400 |
2025/5/30 |
1,403 |
1,427 |
1,403 |
1,427 |
+0.92% |
800 |
2025/5/29 |
1,411 |
1,439 |
1,408 |
1,414 |
+0.35% |
2,800 |
2025/5/28 |
1,421 |
1,638 |
1,391 |
1,409 |
-0.84% |
70,300 |
2025/5/27 |
1,421 |
1,421 |
1,405 |
1,421 |
+0.07% |
900 |
2025/5/26 |
1,404 |
1,420 |
1,404 |
1,420 |
+1.14% |
700 |
2025/5/23 |
1,411 |
1,411 |
1,401 |
1,404 |
-0.50% |
1,400 |
2025/5/22 |
1,410 |
1,429 |
1,410 |
1,411 |
+0.07% |
1,300 |
2025/5/21 |
1,410 |
1,535 |
1,402 |
1,410 |
+0.50% |
18,900 |
2025/5/20 |
1,474 |
1,474 |
1,403 |
1,403 |
-7.33% |
11,900 |
2025/5/19 |
1,449 |
1,520 |
1,441 |
1,514 |
+6.69% |
23,900 |
2025/5/16 |
1,403 |
1,668 |
1,378 |
1,419 |
+1.50% |
117,400 |
2025/5/15 |
1,375 |
1,398 |
1,375 |
1,398 |
-0.50% |
400 |
2025/5/14 |
1,380 |
1,411 |
1,380 |
1,405 |
-0.35% |
700 |
2025/5/13 |
1,410 |
1,410 |
1,410 |
1,410 |
+0.00% |
100 |
2025/5/12 |
1,410 |
1,410 |
1,410 |
1,410 |
-0.56% |
100 |
2025/5/9 |
1,363 |
1,418 |
1,363 |
1,418 |
+4.04% |
400 |
2025/5/8 |
1,363 |
1,363 |
1,363 |
1,363 |
-0.15% |
100 |
2025/5/7 |
1,365 |
1,365 |
1,365 |
1,365 |
-0.87% |
100 |
2025/5/1 |
1,377 |
1,377 |
1,377 |
1,377 |
-0.22% |
200 |
2025/4/30 |
1,374 |
1,380 |
1,374 |
1,380 |
-0.29% |
200 |
2025/4/28 |
1,384 |
1,384 |
1,384 |
1,384 |
-0.29% |
100 |
2025/4/25 |
1,388 |
1,388 |
1,388 |
1,388 |
-0.64% |
100 |
2025/4/24 |
1,397 |
1,397 |
1,397 |
1,397 |
+0.00% |
200 |
2025/4/23 |
1,369 |
1,555 |
1,355 |
1,397 |
+2.12% |
41,100 |
2025/4/22 |
1,362 |
1,368 |
1,362 |
1,368 |
+0.51% |
200 |
2025/4/21 |
1,361 |
1,361 |
1,361 |
1,361 |
+0.07% |
1,000 |
2025/4/18 |
1,360 |
1,360 |
1,336 |
1,360 |
+0.00% |
300 |
2025/4/17 |
1,360 |
1,360 |
1,360 |
1,360 |
+0.00% |
200 |
2025/4/16 |
1,360 |
1,360 |
1,360 |
1,360 |
+0.74% |
100 |
2025/4/15 |
1,328 |
1,350 |
1,328 |
1,350 |
+2.58% |
200 |
2025/4/14 |
1,316 |
1,316 |
1,316 |
1,316 |
+0.30% |
200 |
2025/4/11 |
1,301 |
1,312 |
1,301 |
1,312 |
-1.35% |
200 |
2025/4/10 |
1,303 |
1,330 |
1,303 |
1,330 |
+2.62% |
200 |
2025/4/9 |
1,299 |
1,305 |
1,296 |
1,296 |
+0.00% |
800 |
2025/4/8 |
1,293 |
1,296 |
1,291 |
1,296 |
+0.31% |
500 |
2025/4/7 |
1,296 |
1,296 |
1,289 |
1,292 |
-4.72% |
4,000 |
2025/4/4 |
1,401 |
1,401 |
1,356 |
1,356 |
-3.83% |
3,000 |
2025/4/3 |
1,402 |
1,438 |
1,402 |
1,410 |
-0.70% |
700 |
2025/4/2 |
1,422 |
1,422 |
1,420 |
1,420 |
-0.14% |
300 |
2025/4/1 |
1,441 |
1,441 |
1,410 |
1,422 |
-1.39% |
5,700 |
2025/3/31 |
1,442 |
1,442 |
1,442 |
1,442 |
-1.77% |
100 |
2025/3/28 |
1,476 |
1,476 |
1,440 |
1,468 |
-2.52% |
500 |
2025/3/27 |
1,507 |
1,507 |
1,506 |
1,506 |
-0.26% |
200 |
2025/3/26 |
1,502 |
1,510 |
1,480 |
1,510 |
+0.00% |
1,300 |
2025/3/25 |
1,514 |
1,514 |
1,510 |
1,510 |
-1.95% |
1,000 |
2025/3/24 |
1,550 |
1,593 |
1,500 |
1,540 |
+3.43% |
14,300 |
2025/3/21 |
1,486 |
1,489 |
1,486 |
1,489 |
+0.61% |
300 |
2025/3/18 |
1,480 |
1,480 |
1,480 |
1,480 |
-0.60% |
100 |
2025/3/17 |
1,488 |
1,489 |
1,488 |
1,489 |
+0.00% |
200 |
2025/3/13 |
1,455 |
1,489 |
1,455 |
1,489 |
+1.71% |
300 |
2025/3/12 |
1,452 |
1,464 |
1,452 |
1,464 |
+0.76% |
200 |
2025/3/11 |
1,453 |
1,453 |
1,453 |
1,453 |
-0.55% |
100 |
2025/3/10 |
1,455 |
1,461 |
1,455 |
1,461 |
-0.95% |
200 |
2025/3/6 |
1,475 |
1,499 |
1,475 |
1,475 |
+0.00% |
700 |
2025/3/5 |
1,475 |
1,475 |
1,475 |
1,475 |
+0.68% |
200 |
2025/3/4 |
1,467 |
1,467 |
1,465 |
1,465 |
-1.01% |
200 |
2025/3/3 |
1,465 |
1,481 |
1,460 |
1,480 |
+1.51% |
600 |
2025/2/28 |
1,466 |
1,466 |
1,458 |
1,458 |
-0.61% |
300 |
2025/2/27 |
1,465 |
1,467 |
1,465 |
1,467 |
+0.27% |
200 |
2025/2/26 |
1,463 |
1,463 |
1,463 |
1,463 |
+0.00% |
100 |
2025/2/25 |
1,482 |
1,490 |
1,452 |
1,463 |
+0.21% |
500 |
2025/2/20 |
1,460 |
1,460 |
1,460 |
1,460 |
-0.34% |
100 |
2025/2/19 |
1,451 |
1,465 |
1,451 |
1,465 |
+0.90% |
500 |
2025/2/18 |
1,450 |
1,478 |
1,450 |
1,452 |
+1.40% |
1,100 |
2025/2/17 |
1,430 |
1,432 |
1,430 |
1,432 |
-0.42% |
200 |
2025/2/13 |
1,437 |
1,439 |
1,433 |
1,438 |
-0.90% |
1,000 |
2025/2/12 |
1,430 |
1,451 |
1,430 |
1,451 |
+0.00% |
200 |
2025/2/10 |
1,451 |
1,451 |
1,451 |
1,451 |
-2.09% |
100 |
2025/2/7 |
1,457 |
1,482 |
1,457 |
1,482 |
-0.34% |
200 |
2025/2/6 |
1,487 |
1,487 |
1,487 |
1,487 |
+0.00% |
100 |
2025/2/5 |
1,487 |
1,487 |
1,487 |
1,487 |
-0.80% |
200 |
2025/1/30 |
1,500 |
1,500 |
1,495 |
1,499 |
+1.01% |
500 |
2025/1/28 |
1,484 |
1,484 |
1,484 |
1,484 |
+0.00% |
200 |
2025/1/27 |
1,484 |
1,484 |
1,484 |
1,484 |
-0.93% |
100 |
2025/1/24 |
1,497 |
1,498 |
1,497 |
1,498 |
+0.07% |
200 |
2025/1/23 |
1,481 |
1,497 |
1,481 |
1,497 |
+3.17% |
200 |
2025/1/17 |
1,447 |
1,451 |
1,447 |
1,451 |
+1.47% |
4,200 |
2025/1/16 |
1,425 |
1,449 |
1,425 |
1,430 |
-4.48% |
1,700 |
2025/1/14 |
1,498 |
1,498 |
1,497 |
1,497 |
-0.13% |
200 |
2025/1/9 |
1,473 |
1,499 |
1,473 |
1,499 |
-0.07% |
300 |
2025/1/8 |
1,477 |
1,500 |
1,477 |
1,500 |
+1.15% |
500 |
2025/1/7 |
1,495 |
1,495 |
1,480 |
1,483 |
-1.13% |
2,800 |
2025/1/6 |
1,486 |
1,507 |
1,486 |
1,500 |
-0.40% |
1,400 |
2024/12/30 |
1,500 |
1,542 |
1,499 |
1,506 |
+1.76% |
3,100 |
2024/12/27 |
1,489 |
1,489 |
1,466 |
1,480 |
+0.95% |
700 |
2024/12/26 |
1,466 |
1,466 |
1,466 |
1,466 |
+0.00% |
600 |
2024/12/25 |
1,496 |
1,496 |
1,466 |
1,466 |
-2.01% |
600 |
2024/12/24 |
1,497 |
1,497 |
1,496 |
1,496 |
+0.40% |
400 |
2024/12/20 |
1,463 |
1,490 |
1,461 |
1,490 |
+1.85% |
400 |
2024/12/16 |
1,463 |
1,463 |
1,463 |
1,463 |
-0.20% |
500 |
2024/12/6 |
1,487 |
1,512 |
1,461 |
1,466 |
+0.62% |
1,100 |
2024/12/5 |
1,472 |
1,472 |
1,457 |
1,457 |
+1.04% |
500 |
2024/12/4 |
1,446 |
1,455 |
1,442 |
1,442 |
-0.28% |
2,400 |
|