日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/19 |
107 |
108 |
107 |
107 |
+0.00% |
42,300 |
2024/4/18 |
108 |
108 |
107 |
107 |
-0.93% |
43,300 |
2024/4/17 |
108 |
109 |
108 |
108 |
+0.00% |
67,200 |
2024/4/16 |
110 |
110 |
108 |
108 |
+0.00% |
70,100 |
2024/4/15 |
109 |
109 |
108 |
108 |
-0.92% |
65,700 |
2024/4/12 |
109 |
110 |
109 |
109 |
+0.00% |
78,000 |
2024/4/11 |
110 |
110 |
109 |
109 |
-0.91% |
43,400 |
2024/4/10 |
110 |
111 |
110 |
110 |
+0.00% |
77,600 |
2024/4/9 |
111 |
111 |
110 |
110 |
+0.00% |
63,700 |
2024/4/8 |
111 |
112 |
110 |
110 |
-0.90% |
80,500 |
2024/4/5 |
110 |
111 |
110 |
111 |
+0.00% |
55,000 |
2024/4/4 |
111 |
112 |
111 |
111 |
+0.00% |
48,400 |
2024/4/3 |
111 |
112 |
111 |
111 |
+0.00% |
45,500 |
2024/4/2 |
113 |
114 |
111 |
111 |
-2.63% |
154,400 |
2024/4/1 |
113 |
114 |
113 |
114 |
+0.00% |
66,200 |
2024/3/29 |
113 |
114 |
113 |
114 |
+0.88% |
116,900 |
2024/3/28 |
117 |
117 |
112 |
113 |
-6.61% |
452,400 |
2024/3/27 |
120 |
122 |
119 |
121 |
+1.68% |
425,100 |
2024/3/26 |
118 |
120 |
118 |
119 |
+0.00% |
260,400 |
2024/3/25 |
118 |
119 |
117 |
119 |
+1.71% |
156,800 |
2024/3/22 |
117 |
119 |
117 |
117 |
+0.00% |
221,500 |
2024/3/21 |
117 |
119 |
117 |
117 |
+0.00% |
283,400 |
2024/3/19 |
117 |
118 |
116 |
117 |
+0.86% |
230,000 |
2024/3/18 |
115 |
117 |
115 |
116 |
+0.87% |
195,900 |
2024/3/15 |
115 |
116 |
115 |
115 |
-0.86% |
116,400 |
2024/3/14 |
116 |
117 |
114 |
116 |
+2.65% |
351,800 |
2024/3/13 |
113 |
113 |
112 |
113 |
+0.00% |
49,100 |
2024/3/12 |
112 |
113 |
112 |
113 |
+0.89% |
58,800 |
2024/3/11 |
114 |
114 |
112 |
112 |
-0.88% |
179,100 |
2024/3/8 |
114 |
115 |
113 |
113 |
-0.88% |
144,500 |
2024/3/7 |
113 |
114 |
113 |
114 |
+0.88% |
95,900 |
2024/3/6 |
113 |
114 |
112 |
113 |
-0.88% |
74,400 |
2024/3/5 |
113 |
114 |
112 |
114 |
+0.88% |
92,300 |
2024/3/4 |
113 |
114 |
113 |
113 |
+0.00% |
71,400 |
2024/3/1 |
115 |
116 |
113 |
113 |
-1.74% |
127,700 |
2024/2/29 |
114 |
115 |
113 |
115 |
+0.88% |
47,200 |
2024/2/28 |
115 |
115 |
114 |
114 |
-0.87% |
66,100 |
2024/2/27 |
112 |
115 |
112 |
115 |
+1.77% |
100,400 |
2024/2/26 |
113 |
114 |
112 |
113 |
-0.88% |
85,300 |
2024/2/22 |
114 |
115 |
114 |
114 |
+0.00% |
72,800 |
2024/2/21 |
114 |
114 |
112 |
114 |
+0.88% |
94,200 |
2024/2/20 |
113 |
114 |
113 |
113 |
+0.00% |
37,700 |
2024/2/19 |
112 |
114 |
112 |
113 |
+0.00% |
36,700 |
2024/2/16 |
113 |
114 |
112 |
113 |
+0.89% |
74,900 |
2024/2/15 |
112 |
113 |
112 |
112 |
-1.75% |
54,600 |
2024/2/14 |
114 |
114 |
112 |
114 |
+0.00% |
100,500 |
2024/2/13 |
114 |
119 |
111 |
114 |
+0.88% |
238,800 |
2024/2/9 |
114 |
114 |
112 |
113 |
+0.00% |
67,000 |
2024/2/8 |
113 |
114 |
112 |
113 |
+0.89% |
56,200 |
2024/2/7 |
114 |
115 |
111 |
112 |
-1.75% |
104,600 |
2024/2/6 |
114 |
115 |
114 |
114 |
-0.87% |
29,300 |
2024/2/5 |
115 |
116 |
113 |
115 |
+0.00% |
101,600 |
2024/2/2 |
115 |
116 |
114 |
115 |
+0.88% |
60,000 |
2024/2/1 |
116 |
116 |
114 |
114 |
-1.72% |
72,300 |
2024/1/31 |
116 |
117 |
115 |
116 |
+0.87% |
71,100 |
2024/1/30 |
114 |
116 |
114 |
115 |
+0.88% |
61,000 |
2024/1/29 |
115 |
116 |
114 |
114 |
-0.87% |
100,600 |
2024/1/26 |
112 |
115 |
112 |
115 |
+2.68% |
143,800 |
2024/1/25 |
111 |
112 |
111 |
112 |
+0.00% |
45,900 |
2024/1/24 |
111 |
112 |
111 |
112 |
+0.90% |
55,100 |
2024/1/23 |
111 |
111 |
110 |
111 |
+0.00% |
107,900 |
2024/1/22 |
110 |
111 |
109 |
111 |
+1.83% |
155,300 |
2024/1/19 |
110 |
110 |
109 |
109 |
+0.00% |
24,700 |
2024/1/18 |
110 |
110 |
109 |
109 |
-0.91% |
39,700 |
2024/1/17 |
110 |
110 |
109 |
110 |
+0.92% |
38,500 |
2024/1/16 |
109 |
110 |
109 |
109 |
+0.00% |
40,900 |
2024/1/15 |
110 |
110 |
109 |
109 |
+0.00% |
45,300 |
2024/1/12 |
110 |
110 |
109 |
109 |
+0.00% |
48,400 |
2024/1/11 |
109 |
110 |
109 |
109 |
+0.00% |
42,700 |
2024/1/10 |
110 |
110 |
109 |
109 |
-0.91% |
48,000 |
2024/1/9 |
109 |
110 |
108 |
110 |
+0.92% |
140,100 |
2024/1/5 |
109 |
109 |
108 |
109 |
+0.93% |
62,700 |
2024/1/4 |
108 |
109 |
107 |
108 |
+0.93% |
101,700 |
2023/12/29 |
108 |
108 |
107 |
107 |
+0.00% |
92,200 |
2023/12/28 |
107 |
108 |
107 |
107 |
+0.94% |
114,300 |
2023/12/27 |
107 |
107 |
106 |
106 |
+0.00% |
204,500 |
2023/12/26 |
107 |
108 |
106 |
106 |
-0.93% |
187,800 |
2023/12/25 |
107 |
108 |
107 |
107 |
+0.00% |
151,000 |
2023/12/22 |
108 |
108 |
107 |
107 |
-0.93% |
73,500 |
2023/12/21 |
108 |
109 |
107 |
108 |
-0.92% |
89,200 |
2023/12/20 |
108 |
109 |
107 |
109 |
+0.93% |
136,300 |
2023/12/19 |
108 |
109 |
108 |
108 |
+0.00% |
103,100 |
2023/12/18 |
108 |
109 |
108 |
108 |
-0.92% |
111,700 |
2023/12/15 |
108 |
109 |
108 |
109 |
+0.00% |
78,000 |
2023/12/14 |
108 |
109 |
108 |
109 |
+0.00% |
59,200 |
2023/12/13 |
109 |
109 |
108 |
109 |
+0.93% |
48,500 |
2023/12/12 |
108 |
109 |
108 |
108 |
+0.00% |
80,500 |
2023/12/11 |
108 |
109 |
108 |
108 |
+0.00% |
71,900 |
2023/12/8 |
108 |
109 |
108 |
108 |
+0.00% |
83,000 |
2023/12/7 |
109 |
109 |
108 |
108 |
-0.92% |
127,300 |
2023/12/6 |
108 |
109 |
108 |
109 |
+0.93% |
118,800 |
2023/12/5 |
109 |
109 |
108 |
108 |
+0.00% |
82,500 |
2023/12/4 |
109 |
109 |
108 |
108 |
-0.92% |
112,900 |
2023/12/1 |
109 |
110 |
109 |
109 |
+0.00% |
86,700 |
2023/11/30 |
109 |
110 |
109 |
109 |
-0.91% |
71,900 |
2023/11/29 |
109 |
110 |
109 |
110 |
+1.85% |
82,100 |
2023/11/28 |
108 |
110 |
108 |
108 |
+0.00% |
155,100 |
2023/11/27 |
109 |
109 |
108 |
108 |
+0.00% |
59,700 |
2023/11/24 |
109 |
109 |
108 |
108 |
-0.92% |
88,600 |
2023/11/22 |
108 |
109 |
108 |
109 |
+0.00% |
44,800 |
2023/11/21 |
108 |
109 |
108 |
109 |
+0.93% |
47,500 |
2023/11/20 |
108 |
109 |
108 |
108 |
-0.92% |
51,700 |
2023/11/17 |
108 |
109 |
108 |
109 |
+0.00% |
42,500 |
2023/11/16 |
108 |
109 |
108 |
109 |
+0.93% |
55,700 |
2023/11/15 |
109 |
109 |
108 |
108 |
-0.92% |
82,600 |
2023/11/14 |
108 |
109 |
108 |
109 |
+0.93% |
60,000 |
2023/11/13 |
108 |
109 |
108 |
108 |
+0.00% |
85,100 |
2023/11/10 |
108 |
109 |
108 |
108 |
+0.00% |
78,600 |
2023/11/9 |
108 |
109 |
108 |
108 |
+0.00% |
53,700 |
2023/11/8 |
109 |
109 |
108 |
108 |
+0.00% |
76,400 |
2023/11/7 |
109 |
109 |
108 |
108 |
-0.92% |
72,500 |
2023/11/6 |
109 |
109 |
108 |
109 |
+0.00% |
48,900 |
2023/11/2 |
109 |
109 |
108 |
109 |
+0.00% |
50,700 |
2023/11/1 |
109 |
109 |
108 |
109 |
+0.00% |
50,000 |
2023/10/31 |
108 |
109 |
108 |
109 |
+0.93% |
41,500 |
2023/10/30 |
109 |
109 |
107 |
108 |
-0.92% |
103,800 |
2023/10/27 |
109 |
109 |
108 |
109 |
+0.00% |
81,400 |
2023/10/26 |
109 |
109 |
108 |
109 |
+0.93% |
70,200 |
2023/10/25 |
109 |
109 |
108 |
108 |
+0.93% |
84,500 |
2023/10/24 |
109 |
110 |
107 |
107 |
-0.93% |
216,200 |
2023/10/23 |
108 |
111 |
107 |
108 |
+0.93% |
241,300 |
2023/10/20 |
109 |
109 |
107 |
107 |
-0.93% |
89,900 |
2023/10/19 |
109 |
109 |
108 |
108 |
+0.00% |
77,500 |
|