日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2022/6/1 |
2,554 |
2,557 |
2,554 |
2,554 |
+0.00% |
7,200 |
2022/5/31 |
2,554 |
2,555 |
2,554 |
2,554 |
+0.00% |
13,900 |
2022/5/30 |
2,554 |
2,558 |
2,554 |
2,554 |
+0.00% |
26,900 |
2022/5/27 |
2,554 |
2,555 |
2,554 |
2,554 |
-0.04% |
22,800 |
2022/5/26 |
2,554 |
2,555 |
2,554 |
2,555 |
+0.00% |
3,500 |
2022/5/25 |
2,554 |
2,555 |
2,554 |
2,555 |
+0.04% |
5,100 |
2022/5/24 |
2,554 |
2,555 |
2,554 |
2,554 |
+0.00% |
11,200 |
2022/5/23 |
2,554 |
2,555 |
2,554 |
2,554 |
+0.00% |
7,100 |
2022/5/20 |
2,554 |
2,556 |
2,554 |
2,554 |
-0.04% |
8,200 |
2022/5/19 |
2,554 |
2,557 |
2,554 |
2,555 |
+0.04% |
25,000 |
2022/5/18 |
2,554 |
2,555 |
2,553 |
2,554 |
-0.04% |
79,900 |
2022/5/17 |
2,554 |
2,556 |
2,554 |
2,555 |
+0.04% |
40,100 |
2022/5/16 |
2,554 |
2,556 |
2,554 |
2,554 |
-0.04% |
40,300 |
2022/5/13 |
2,555 |
2,556 |
2,554 |
2,555 |
+0.00% |
9,500 |
2022/5/12 |
2,555 |
2,555 |
2,554 |
2,555 |
+0.04% |
5,000 |
2022/5/11 |
2,554 |
2,555 |
2,554 |
2,554 |
+0.00% |
3,800 |
2022/5/10 |
2,554 |
2,555 |
2,554 |
2,554 |
+0.00% |
5,300 |
2022/5/9 |
2,554 |
2,555 |
2,554 |
2,554 |
+0.00% |
7,500 |
2022/5/6 |
2,554 |
2,555 |
2,554 |
2,554 |
+0.00% |
14,000 |
2022/5/2 |
2,557 |
2,557 |
2,554 |
2,554 |
-0.04% |
20,500 |
2022/4/28 |
2,554 |
2,556 |
2,554 |
2,555 |
+0.04% |
3,800 |
2022/4/27 |
2,555 |
2,556 |
2,554 |
2,554 |
+0.00% |
7,700 |
2022/4/26 |
2,556 |
2,556 |
2,554 |
2,554 |
+0.00% |
4,500 |
2022/4/25 |
2,553 |
2,556 |
2,553 |
2,554 |
+0.04% |
26,000 |
2022/4/22 |
2,554 |
2,554 |
2,553 |
2,553 |
-0.04% |
9,000 |
2022/4/21 |
2,554 |
2,554 |
2,553 |
2,554 |
+0.04% |
1,800 |
2022/4/20 |
2,554 |
2,554 |
2,553 |
2,553 |
-0.04% |
5,800 |
2022/4/19 |
2,553 |
2,554 |
2,553 |
2,554 |
+0.04% |
9,700 |
2022/4/18 |
2,553 |
2,554 |
2,553 |
2,553 |
+0.00% |
8,600 |
2022/4/15 |
2,553 |
2,554 |
2,553 |
2,553 |
+0.00% |
6,100 |
2022/4/14 |
2,555 |
2,555 |
2,553 |
2,553 |
+0.04% |
3,900 |
2022/4/13 |
2,561 |
2,597 |
2,552 |
2,552 |
-0.35% |
105,000 |
2022/4/12 |
2,556 |
2,561 |
2,556 |
2,561 |
+0.16% |
46,900 |
2022/4/11 |
2,556 |
2,559 |
2,556 |
2,557 |
-0.08% |
15,900 |
2022/4/8 |
2,553 |
2,560 |
2,553 |
2,559 |
+0.24% |
64,300 |
2022/4/7 |
2,552 |
2,554 |
2,552 |
2,553 |
+0.08% |
8,000 |
2022/4/6 |
2,551 |
2,555 |
2,550 |
2,551 |
+0.08% |
45,900 |
2022/4/5 |
2,550 |
2,551 |
2,549 |
2,549 |
+0.00% |
95,700 |
2022/4/4 |
2,550 |
2,551 |
2,549 |
2,549 |
+0.00% |
21,400 |
2022/4/1 |
2,549 |
2,550 |
2,549 |
2,549 |
+0.00% |
11,500 |
2022/3/31 |
2,549 |
2,551 |
2,549 |
2,549 |
+0.04% |
85,900 |
2022/3/30 |
2,553 |
2,555 |
2,548 |
2,548 |
-0.20% |
274,500 |
2022/3/29 |
2,550 |
2,553 |
2,550 |
2,553 |
+0.12% |
27,300 |
2022/3/28 |
2,550 |
2,551 |
2,550 |
2,550 |
+0.00% |
41,200 |
2022/3/25 |
2,550 |
2,551 |
2,550 |
2,550 |
-0.04% |
22,800 |
2022/3/24 |
2,550 |
2,551 |
2,550 |
2,551 |
+0.04% |
36,700 |
2022/3/23 |
2,552 |
2,552 |
2,550 |
2,550 |
-0.08% |
87,900 |
2022/3/22 |
2,551 |
2,552 |
2,550 |
2,552 |
+0.04% |
55,100 |
2022/3/18 |
2,552 |
2,554 |
2,551 |
2,551 |
+0.08% |
95,600 |
2022/3/17 |
2,558 |
2,560 |
2,549 |
2,549 |
-0.59% |
165,600 |
2022/3/16 |
2,552 |
2,564 |
2,548 |
2,564 |
+0.47% |
100,300 |
2022/3/15 |
2,556 |
2,556 |
2,551 |
2,552 |
-0.16% |
54,000 |
2022/3/14 |
2,558 |
2,560 |
2,556 |
2,556 |
-0.08% |
176,000 |
2022/3/11 |
2,558 |
2,559 |
2,558 |
2,558 |
-0.04% |
233,100 |
2022/3/10 |
2,558 |
2,559 |
2,557 |
2,559 |
+0.08% |
149,700 |
2022/3/9 |
2,560 |
2,560 |
2,557 |
2,557 |
-0.08% |
273,900 |
2022/3/8 |
2,558 |
2,561 |
2,558 |
2,559 |
+0.04% |
124,400 |
2022/3/7 |
2,559 |
2,561 |
2,558 |
2,558 |
-0.12% |
117,400 |
2022/3/4 |
2,557 |
2,561 |
2,557 |
2,561 |
+0.20% |
175,800 |
2022/3/3 |
2,558 |
2,559 |
2,556 |
2,556 |
-0.04% |
213,600 |
2022/3/2 |
2,557 |
2,559 |
2,557 |
2,557 |
+0.00% |
99,400 |
2022/3/1 |
2,559 |
2,560 |
2,557 |
2,557 |
+0.00% |
131,600 |
2022/2/28 |
2,559 |
2,559 |
2,557 |
2,557 |
-0.04% |
130,100 |
2022/2/25 |
2,560 |
2,560 |
2,556 |
2,558 |
-0.08% |
218,900 |
2022/2/24 |
2,559 |
2,560 |
2,557 |
2,560 |
+0.04% |
143,200 |
2022/2/22 |
2,558 |
2,559 |
2,557 |
2,559 |
+0.04% |
49,100 |
2022/2/21 |
2,557 |
2,559 |
2,557 |
2,558 |
+0.04% |
93,600 |
2022/2/18 |
2,557 |
2,559 |
2,556 |
2,557 |
+0.04% |
101,900 |
2022/2/17 |
2,557 |
2,557 |
2,556 |
2,556 |
+0.00% |
90,400 |
2022/2/16 |
2,558 |
2,558 |
2,556 |
2,556 |
-0.04% |
93,200 |
2022/2/15 |
2,557 |
2,558 |
2,556 |
2,557 |
+0.04% |
223,000 |
2022/2/14 |
2,556 |
2,557 |
2,556 |
2,556 |
+0.00% |
134,100 |
2022/2/10 |
2,557 |
2,558 |
2,556 |
2,556 |
-0.04% |
96,200 |
2022/2/9 |
2,560 |
2,561 |
2,557 |
2,557 |
-0.08% |
97,800 |
2022/2/8 |
2,559 |
2,560 |
2,559 |
2,559 |
+0.04% |
77,200 |
2022/2/7 |
2,555 |
2,560 |
2,555 |
2,558 |
+0.12% |
216,200 |
2022/2/4 |
2,555 |
2,558 |
2,555 |
2,555 |
+0.00% |
123,200 |
2022/2/3 |
2,556 |
2,556 |
2,555 |
2,555 |
+0.00% |
60,100 |
2022/2/2 |
2,556 |
2,558 |
2,555 |
2,555 |
+0.00% |
120,700 |
2022/2/1 |
2,554 |
2,556 |
2,554 |
2,555 |
+0.31% |
184,800 |
2022/1/31 |
2,546 |
2,549 |
2,545 |
2,547 |
-0.04% |
75,700 |
2022/1/28 |
2,544 |
2,548 |
2,544 |
2,548 |
+0.16% |
85,700 |
2022/1/27 |
2,545 |
2,546 |
2,544 |
2,544 |
-0.04% |
96,400 |
2022/1/26 |
2,548 |
2,549 |
2,545 |
2,545 |
-0.12% |
163,200 |
2022/1/25 |
2,546 |
2,548 |
2,545 |
2,548 |
+0.12% |
79,800 |
2022/1/24 |
2,545 |
2,547 |
2,545 |
2,545 |
-0.04% |
61,000 |
2022/1/21 |
2,546 |
2,548 |
2,545 |
2,546 |
+0.00% |
169,200 |
2022/1/20 |
2,547 |
2,548 |
2,546 |
2,546 |
+0.00% |
159,700 |
2022/1/19 |
2,549 |
2,552 |
2,546 |
2,546 |
-0.12% |
198,100 |
2022/1/18 |
2,550 |
2,552 |
2,548 |
2,549 |
-0.04% |
137,200 |
2022/1/17 |
2,548 |
2,551 |
2,548 |
2,550 |
+0.08% |
43,300 |
2022/1/14 |
2,549 |
2,551 |
2,548 |
2,548 |
+0.00% |
191,800 |
2022/1/13 |
2,552 |
2,552 |
2,548 |
2,548 |
-0.12% |
109,900 |
2022/1/12 |
2,552 |
2,556 |
2,550 |
2,551 |
+0.04% |
98,100 |
2022/1/11 |
2,550 |
2,553 |
2,549 |
2,550 |
+0.00% |
144,400 |
2022/1/7 |
2,551 |
2,554 |
2,550 |
2,550 |
-0.04% |
111,500 |
2022/1/6 |
2,552 |
2,554 |
2,549 |
2,551 |
+0.00% |
69,500 |
2022/1/5 |
2,548 |
2,553 |
2,547 |
2,551 |
+0.08% |
149,700 |
2022/1/4 |
2,551 |
2,552 |
2,547 |
2,549 |
+0.00% |
126,100 |
2021/12/30 |
2,549 |
2,553 |
2,547 |
2,549 |
-0.04% |
136,800 |
2021/12/29 |
2,554 |
2,561 |
2,549 |
2,550 |
-0.27% |
176,100 |
2021/12/28 |
2,555 |
2,557 |
2,552 |
2,557 |
+0.24% |
48,800 |
2021/12/27 |
2,550 |
2,557 |
2,550 |
2,551 |
+0.04% |
70,800 |
2021/12/24 |
2,550 |
2,554 |
2,549 |
2,550 |
+0.00% |
52,600 |
2021/12/23 |
2,549 |
2,552 |
2,548 |
2,550 |
+0.08% |
40,300 |
2021/12/22 |
2,549 |
2,550 |
2,547 |
2,548 |
+0.04% |
36,900 |
2021/12/21 |
2,550 |
2,554 |
2,546 |
2,547 |
+0.00% |
102,500 |
2021/12/20 |
2,550 |
2,551 |
2,547 |
2,547 |
-0.12% |
60,000 |
2021/12/17 |
2,549 |
2,550 |
2,548 |
2,550 |
+0.04% |
38,600 |
2021/12/16 |
2,549 |
2,554 |
2,547 |
2,549 |
+0.08% |
71,400 |
2021/12/15 |
2,548 |
2,551 |
2,547 |
2,547 |
-0.04% |
52,000 |
2021/12/14 |
2,545 |
2,548 |
2,545 |
2,548 |
+0.12% |
70,000 |
2021/12/13 |
2,548 |
2,550 |
2,545 |
2,545 |
-0.08% |
110,800 |
2021/12/10 |
2,551 |
2,552 |
2,547 |
2,547 |
-0.04% |
115,800 |
2021/12/9 |
2,550 |
2,553 |
2,548 |
2,548 |
+0.00% |
99,700 |
2021/12/8 |
2,548 |
2,552 |
2,548 |
2,548 |
+0.04% |
112,800 |
2021/12/7 |
2,552 |
2,553 |
2,547 |
2,547 |
-0.04% |
177,300 |
2021/12/6 |
2,549 |
2,552 |
2,548 |
2,548 |
+0.00% |
179,800 |
2021/12/3 |
2,549 |
2,550 |
2,548 |
2,548 |
-0.04% |
109,400 |
2021/12/2 |
2,550 |
2,551 |
2,549 |
2,549 |
-0.04% |
136,900 |
2021/12/1 |
2,552 |
2,554 |
2,550 |
2,550 |
-0.08% |
317,300 |
2021/11/30 |
2,553 |
2,554 |
2,552 |
2,552 |
-0.08% |
92,300 |
2021/11/29 |
2,553 |
2,554 |
2,553 |
2,554 |
+0.00% |
106,900 |
|