日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/18 |
4,935 |
4,935 |
4,935 |
4,935 |
+0.00% |
400 |
2024/4/16 |
4,935 |
4,935 |
4,935 |
4,935 |
+0.00% |
300 |
2024/4/15 |
4,935 |
4,935 |
4,935 |
4,935 |
+0.00% |
100 |
2024/4/12 |
4,935 |
4,935 |
4,935 |
4,935 |
+0.61% |
200 |
2024/4/11 |
4,905 |
4,905 |
4,905 |
4,905 |
-1.90% |
100 |
2024/4/10 |
4,990 |
5,000 |
4,990 |
5,000 |
+0.20% |
400 |
2024/4/9 |
4,925 |
4,990 |
4,920 |
4,990 |
+1.42% |
900 |
2024/4/8 |
4,780 |
4,990 |
4,780 |
4,920 |
+7.42% |
1,500 |
2024/4/4 |
4,580 |
4,580 |
4,580 |
4,580 |
+0.11% |
100 |
2024/4/3 |
4,580 |
4,585 |
4,510 |
4,575 |
-0.22% |
1,000 |
2024/4/2 |
4,710 |
4,710 |
4,585 |
4,585 |
-3.17% |
400 |
2024/4/1 |
4,735 |
4,735 |
4,735 |
4,735 |
+0.00% |
100 |
2024/3/29 |
4,700 |
4,785 |
4,700 |
4,735 |
+3.84% |
900 |
2024/3/28 |
4,560 |
4,560 |
4,560 |
4,560 |
+0.11% |
100 |
2024/3/27 |
4,555 |
4,555 |
4,555 |
4,555 |
+1.33% |
100 |
2024/3/26 |
4,465 |
4,495 |
4,465 |
4,495 |
+0.56% |
200 |
2024/3/25 |
4,465 |
4,470 |
4,465 |
4,470 |
+1.94% |
700 |
2024/3/21 |
4,400 |
4,430 |
4,385 |
4,385 |
+0.46% |
1,100 |
2024/3/19 |
4,370 |
4,375 |
4,355 |
4,365 |
+0.23% |
600 |
2024/3/18 |
4,325 |
4,355 |
4,325 |
4,355 |
+1.04% |
400 |
2024/3/15 |
4,310 |
4,310 |
4,310 |
4,310 |
-0.81% |
100 |
2024/3/14 |
4,330 |
4,345 |
4,330 |
4,345 |
-1.25% |
300 |
2024/3/12 |
4,410 |
4,410 |
4,360 |
4,400 |
+0.46% |
500 |
2024/3/11 |
4,370 |
4,390 |
4,300 |
4,380 |
+1.86% |
1,200 |
2024/3/8 |
4,335 |
4,335 |
4,300 |
4,300 |
-0.81% |
600 |
2024/3/7 |
4,295 |
4,335 |
4,295 |
4,335 |
+1.40% |
200 |
2024/3/6 |
4,275 |
4,275 |
4,270 |
4,275 |
+0.12% |
300 |
2024/3/5 |
4,380 |
4,380 |
4,270 |
4,270 |
-2.51% |
600 |
2024/3/4 |
4,380 |
4,380 |
4,380 |
4,380 |
+1.04% |
200 |
2024/3/1 |
4,315 |
4,335 |
4,310 |
4,335 |
+0.58% |
600 |
2024/2/29 |
4,265 |
4,310 |
4,265 |
4,310 |
+1.06% |
400 |
2024/2/27 |
4,265 |
4,265 |
4,205 |
4,265 |
+0.00% |
1,700 |
2024/2/26 |
4,290 |
4,290 |
4,265 |
4,265 |
+0.00% |
400 |
2024/2/22 |
4,300 |
4,375 |
4,265 |
4,265 |
+0.00% |
800 |
2024/2/21 |
4,205 |
4,265 |
4,190 |
4,265 |
-0.23% |
2,300 |
2024/2/19 |
4,275 |
4,275 |
4,275 |
4,275 |
+0.00% |
100 |
2024/2/16 |
4,250 |
4,275 |
4,250 |
4,275 |
+0.12% |
900 |
2024/2/15 |
4,275 |
4,275 |
4,270 |
4,270 |
-1.61% |
200 |
2024/2/13 |
4,400 |
4,400 |
4,330 |
4,340 |
-1.92% |
900 |
2024/2/9 |
4,420 |
4,425 |
4,420 |
4,425 |
+0.34% |
300 |
2024/2/7 |
4,415 |
4,415 |
4,400 |
4,410 |
+0.00% |
600 |
2024/2/5 |
4,410 |
4,445 |
4,410 |
4,410 |
-0.23% |
300 |
2024/2/2 |
4,415 |
4,420 |
4,415 |
4,420 |
+0.00% |
200 |
2024/2/1 |
4,390 |
4,420 |
4,390 |
4,420 |
+0.91% |
400 |
2024/1/31 |
4,380 |
4,380 |
4,380 |
4,380 |
+0.00% |
200 |
2024/1/29 |
4,380 |
4,380 |
4,380 |
4,380 |
+1.62% |
100 |
2024/1/26 |
4,300 |
4,310 |
4,300 |
4,310 |
+0.70% |
300 |
2024/1/25 |
4,225 |
4,285 |
4,225 |
4,280 |
+0.47% |
900 |
2024/1/24 |
4,260 |
4,260 |
4,260 |
4,260 |
+0.00% |
100 |
2024/1/23 |
4,225 |
4,260 |
4,225 |
4,260 |
+1.43% |
600 |
2024/1/22 |
4,200 |
4,200 |
4,200 |
4,200 |
+0.00% |
200 |
2024/1/19 |
4,200 |
4,200 |
4,200 |
4,200 |
+0.00% |
300 |
2024/1/18 |
4,200 |
4,205 |
4,200 |
4,200 |
-1.18% |
1,000 |
2024/1/17 |
4,260 |
4,260 |
4,250 |
4,250 |
-0.23% |
400 |
2024/1/16 |
4,280 |
4,280 |
4,260 |
4,260 |
+0.12% |
300 |
2024/1/11 |
4,255 |
4,255 |
4,255 |
4,255 |
-1.05% |
200 |
2024/1/10 |
4,300 |
4,300 |
4,300 |
4,300 |
+0.00% |
100 |
2024/1/9 |
4,300 |
4,300 |
4,230 |
4,300 |
+0.00% |
400 |
2024/1/5 |
4,300 |
4,300 |
4,300 |
4,300 |
+0.00% |
100 |
2024/1/4 |
4,280 |
4,300 |
4,280 |
4,300 |
+0.58% |
700 |
2023/12/29 |
4,210 |
4,275 |
4,210 |
4,275 |
+1.79% |
300 |
2023/12/27 |
4,220 |
4,220 |
4,200 |
4,200 |
-1.18% |
3,100 |
2023/12/22 |
4,210 |
4,250 |
4,210 |
4,250 |
+1.43% |
600 |
2023/12/20 |
4,190 |
4,190 |
4,190 |
4,190 |
+0.00% |
100 |
2023/12/18 |
4,190 |
4,190 |
4,190 |
4,190 |
+0.00% |
300 |
2023/12/15 |
4,190 |
4,190 |
4,190 |
4,190 |
+0.00% |
100 |
2023/12/14 |
4,190 |
4,190 |
4,190 |
4,190 |
-0.24% |
200 |
2023/12/13 |
4,200 |
4,250 |
4,200 |
4,200 |
-0.71% |
1,500 |
2023/12/12 |
4,235 |
4,235 |
4,230 |
4,230 |
+0.83% |
200 |
2023/12/8 |
4,250 |
4,255 |
4,195 |
4,195 |
-2.21% |
1,100 |
2023/12/7 |
4,290 |
4,290 |
4,290 |
4,290 |
+1.06% |
100 |
2023/12/6 |
4,245 |
4,245 |
4,245 |
4,245 |
+0.00% |
100 |
2023/12/5 |
4,245 |
4,245 |
4,245 |
4,245 |
+0.00% |
100 |
2023/12/4 |
4,270 |
4,270 |
4,245 |
4,245 |
-0.59% |
300 |
2023/12/1 |
4,280 |
4,280 |
4,270 |
4,270 |
+0.47% |
200 |
2023/11/29 |
4,250 |
4,250 |
4,250 |
4,250 |
-0.23% |
100 |
2023/11/28 |
4,250 |
4,260 |
4,250 |
4,260 |
-0.23% |
200 |
2023/11/24 |
4,270 |
4,270 |
4,270 |
4,270 |
+0.95% |
100 |
2023/11/22 |
4,275 |
4,285 |
4,230 |
4,230 |
-0.70% |
500 |
2023/11/21 |
4,250 |
4,260 |
4,225 |
4,260 |
+0.12% |
300 |
2023/11/20 |
4,325 |
4,325 |
4,255 |
4,255 |
-1.50% |
200 |
2023/11/17 |
4,320 |
4,320 |
4,320 |
4,320 |
+0.00% |
200 |
2023/11/16 |
4,290 |
4,320 |
4,290 |
4,320 |
+2.86% |
200 |
2023/11/15 |
4,200 |
4,200 |
4,200 |
4,200 |
+0.00% |
100 |
2023/11/14 |
4,345 |
4,345 |
4,190 |
4,200 |
-4.55% |
1,600 |
2023/11/13 |
4,440 |
4,440 |
4,400 |
4,400 |
-0.90% |
500 |
2023/11/10 |
4,385 |
4,440 |
4,385 |
4,440 |
-0.89% |
400 |
2023/11/9 |
4,440 |
4,480 |
4,440 |
4,480 |
+2.05% |
200 |
2023/11/8 |
4,290 |
4,390 |
4,290 |
4,390 |
+2.33% |
300 |
2023/11/7 |
4,340 |
4,400 |
4,230 |
4,290 |
-1.15% |
2,500 |
2023/11/6 |
4,220 |
4,340 |
4,190 |
4,340 |
+3.83% |
2,300 |
2023/11/2 |
4,235 |
4,235 |
4,180 |
4,180 |
-0.71% |
300 |
2023/11/1 |
4,250 |
4,250 |
4,190 |
4,210 |
+0.24% |
1,800 |
2023/10/31 |
4,280 |
4,280 |
4,200 |
4,200 |
+0.00% |
600 |
2023/10/30 |
4,205 |
4,205 |
4,200 |
4,200 |
-0.12% |
300 |
2023/10/27 |
4,205 |
4,205 |
4,205 |
4,205 |
+0.00% |
200 |
2023/10/25 |
4,205 |
4,205 |
4,205 |
4,205 |
+0.24% |
100 |
2023/10/23 |
4,200 |
4,200 |
4,195 |
4,195 |
-0.12% |
200 |
2023/10/20 |
4,175 |
4,200 |
4,175 |
4,200 |
-0.12% |
500 |
2023/10/19 |
4,205 |
4,205 |
4,205 |
4,205 |
+0.00% |
300 |
2023/10/16 |
4,220 |
4,235 |
4,205 |
4,205 |
-1.41% |
1,000 |
2023/10/13 |
4,250 |
4,265 |
4,220 |
4,265 |
-1.04% |
500 |
2023/10/12 |
4,280 |
4,340 |
4,270 |
4,310 |
+1.77% |
1,600 |
2023/10/11 |
4,235 |
4,235 |
4,235 |
4,235 |
+0.00% |
2,200 |
2023/10/10 |
4,235 |
4,235 |
4,200 |
4,235 |
+0.83% |
2,100 |
2023/10/6 |
4,200 |
4,200 |
4,200 |
4,200 |
-2.21% |
400 |
2023/10/5 |
4,315 |
4,315 |
4,295 |
4,295 |
+1.18% |
200 |
2023/10/4 |
4,195 |
4,245 |
4,195 |
4,245 |
+0.83% |
200 |
2023/10/3 |
4,230 |
4,230 |
4,200 |
4,210 |
-0.47% |
500 |
2023/10/2 |
4,235 |
4,235 |
4,230 |
4,230 |
-1.63% |
300 |
2023/9/29 |
4,300 |
4,300 |
4,300 |
4,300 |
+0.00% |
100 |
2023/9/28 |
4,300 |
4,300 |
4,300 |
4,300 |
+1.90% |
100 |
2023/9/27 |
4,200 |
4,260 |
4,200 |
4,220 |
+1.08% |
800 |
2023/9/25 |
4,175 |
4,175 |
4,175 |
4,175 |
+0.00% |
100 |
2023/9/22 |
4,180 |
4,220 |
4,175 |
4,175 |
-1.53% |
500 |
2023/9/20 |
4,200 |
4,240 |
4,195 |
4,240 |
+1.44% |
800 |
2023/9/19 |
4,100 |
4,200 |
4,100 |
4,180 |
+1.95% |
1,200 |
2023/9/15 |
4,100 |
4,100 |
4,100 |
4,100 |
+0.99% |
100 |
2023/9/12 |
4,100 |
4,105 |
4,060 |
4,060 |
-0.98% |
600 |
2023/9/11 |
4,105 |
4,105 |
4,100 |
4,100 |
-0.12% |
200 |
2023/9/8 |
4,105 |
4,105 |
4,105 |
4,105 |
+0.49% |
100 |
2023/9/6 |
4,085 |
4,085 |
4,085 |
4,085 |
+0.86% |
200 |
2023/9/5 |
4,040 |
4,050 |
4,035 |
4,050 |
+0.25% |
300 |
|