| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/21 |
2,465 |
2,470 |
2,428.5 |
2,433 |
-0.90% |
440,000 |
| 2025/1/20 |
2,431.5 |
2,464.5 |
2,431 |
2,455 |
+0.80% |
388,800 |
| 2025/1/17 |
2,408 |
2,445.5 |
2,406 |
2,435.5 |
+0.87% |
572,200 |
| 2025/1/16 |
2,444 |
2,445 |
2,408.5 |
2,414.5 |
-0.76% |
602,000 |
| 2025/1/15 |
2,433 |
2,438.5 |
2,421 |
2,433 |
+0.12% |
358,200 |
| 2025/1/14 |
2,475 |
2,477 |
2,409 |
2,430 |
-1.38% |
624,700 |
| 2025/1/10 |
2,455 |
2,468.5 |
2,442 |
2,464 |
+0.31% |
450,500 |
| 2025/1/9 |
2,486 |
2,493.5 |
2,455 |
2,456.5 |
-1.21% |
551,100 |
| 2025/1/8 |
2,512 |
2,520.5 |
2,486.5 |
2,486.5 |
-1.39% |
552,500 |
| 2025/1/7 |
2,541 |
2,553 |
2,521 |
2,521.5 |
-1.68% |
515,900 |
| 2025/1/6 |
2,603 |
2,607 |
2,546.5 |
2,564.5 |
-0.29% |
570,400 |
| 2024/12/30 |
2,606 |
2,616.5 |
2,566 |
2,572 |
-0.45% |
367,900 |
| 2024/12/27 |
2,569 |
2,588 |
2,555.5 |
2,583.5 |
+0.98% |
470,100 |
| 2024/12/26 |
2,558 |
2,564.5 |
2,534 |
2,558.5 |
-0.23% |
493,600 |
| 2024/12/25 |
2,601 |
2,601 |
2,555.5 |
2,564.5 |
-1.40% |
444,800 |
| 2024/12/24 |
2,522 |
2,609.5 |
2,517 |
2,601 |
+3.75% |
1,137,200 |
| 2024/12/23 |
2,465 |
2,513.5 |
2,463 |
2,507 |
+1.95% |
734,100 |
| 2024/12/20 |
2,497 |
2,499 |
2,440.5 |
2,459 |
-1.09% |
1,103,700 |
| 2024/12/19 |
2,525.5 |
2,536 |
2,481.5 |
2,486 |
-2.11% |
568,300 |
| 2024/12/18 |
2,548 |
2,573 |
2,534 |
2,539.5 |
-0.18% |
466,300 |
| 2024/12/17 |
2,600 |
2,610 |
2,544 |
2,544 |
-2.60% |
603,400 |
| 2024/12/16 |
2,558.5 |
2,618.5 |
2,557.5 |
2,612 |
+2.09% |
1,109,400 |
| 2024/12/13 |
2,561 |
2,589.5 |
2,527.5 |
2,558.5 |
+1.79% |
1,452,300 |
| 2024/12/12 |
2,470.5 |
2,526 |
2,470.5 |
2,513.5 |
+1.80% |
911,200 |
| 2024/12/11 |
2,472 |
2,493.5 |
2,459 |
2,469 |
+0.41% |
721,900 |
| 2024/12/10 |
2,473 |
2,481.5 |
2,459 |
2,459 |
-0.08% |
522,200 |
| 2024/12/9 |
2,475 |
2,488 |
2,458 |
2,461 |
-0.16% |
520,000 |
| 2024/12/6 |
2,490.5 |
2,507 |
2,462 |
2,465 |
-0.28% |
544,200 |
| 2024/12/5 |
2,498 |
2,504 |
2,453.5 |
2,472 |
-0.52% |
508,200 |
| 2024/12/4 |
2,531.5 |
2,534 |
2,485 |
2,485 |
-1.70% |
545,500 |
| 2024/12/3 |
2,519 |
2,547.5 |
2,510.5 |
2,528 |
+0.22% |
607,500 |
| 2024/12/2 |
2,503.5 |
2,538 |
2,500 |
2,522.5 |
+0.66% |
570,500 |
| 2024/11/29 |
2,537.5 |
2,541 |
2,502.5 |
2,506 |
-0.67% |
351,000 |
| 2024/11/28 |
2,536 |
2,547.5 |
2,513 |
2,523 |
-0.55% |
365,300 |
| 2024/11/27 |
2,568.5 |
2,581 |
2,523.5 |
2,537 |
-1.59% |
468,000 |
| 2024/11/26 |
2,597 |
2,615.5 |
2,566.5 |
2,578 |
-0.71% |
500,200 |
| 2024/11/25 |
2,576.5 |
2,607.5 |
2,570.5 |
2,596.5 |
+1.25% |
1,266,000 |
| 2024/11/22 |
2,555 |
2,569 |
2,535 |
2,564.5 |
+0.77% |
877,200 |
| 2024/11/21 |
2,580.5 |
2,585 |
2,535 |
2,545 |
-2.04% |
707,300 |
| 2024/11/20 |
2,632 |
2,647 |
2,586.5 |
2,598 |
-0.82% |
416,700 |
| 2024/11/19 |
2,645 |
2,651.5 |
2,607.5 |
2,619.5 |
-0.76% |
393,600 |
| 2024/11/18 |
2,670.5 |
2,688 |
2,630 |
2,639.5 |
-0.02% |
540,200 |
| 2024/11/15 |
2,617.5 |
2,649 |
2,604 |
2,640 |
+2.07% |
704,100 |
| 2024/11/14 |
2,614.5 |
2,639 |
2,575 |
2,586.5 |
-2.19% |
878,800 |
| 2024/11/13 |
2,687.5 |
2,711 |
2,635.5 |
2,644.5 |
-1.80% |
804,400 |
| 2024/11/12 |
2,700 |
2,712.5 |
2,684.5 |
2,693 |
+0.13% |
832,500 |
| 2024/11/11 |
2,657 |
2,700 |
2,654.5 |
2,689.5 |
+0.58% |
823,600 |
| 2024/11/8 |
2,680 |
2,690 |
2,650.5 |
2,674 |
-0.07% |
774,900 |
| 2024/11/7 |
2,610 |
2,702.5 |
2,610 |
2,676 |
+2.53% |
1,243,600 |
| 2024/11/6 |
2,664 |
2,668 |
2,605 |
2,610 |
-1.88% |
900,900 |
| 2024/11/5 |
2,585 |
2,660 |
2,580 |
2,660 |
+0.99% |
936,800 |
| 2024/11/1 |
2,571.5 |
2,656.5 |
2,555 |
2,634 |
+3.19% |
1,766,900 |
| 2024/10/31 |
2,521 |
2,555 |
2,501 |
2,552.5 |
+2.70% |
1,232,900 |
| 2024/10/30 |
2,460 |
2,509 |
2,458.5 |
2,485.5 |
+0.59% |
2,456,700 |
| 2024/10/29 |
2,460 |
2,482 |
2,455 |
2,471 |
+0.98% |
497,800 |
| 2024/10/28 |
2,427.5 |
2,456.5 |
2,416.5 |
2,447 |
+1.07% |
422,800 |
| 2024/10/25 |
2,421 |
2,427.5 |
2,403.5 |
2,421 |
+0.00% |
515,700 |
| 2024/10/24 |
2,430.5 |
2,434.5 |
2,401 |
2,421 |
-0.29% |
533,600 |
| 2024/10/23 |
2,431 |
2,458 |
2,419.5 |
2,428 |
-0.53% |
411,300 |
| 2024/10/22 |
2,413 |
2,446 |
2,406 |
2,441 |
+0.72% |
617,200 |
| 2024/10/21 |
2,461.5 |
2,468.5 |
2,417.5 |
2,423.5 |
-1.64% |
500,300 |
| 2024/10/18 |
2,475 |
2,475.5 |
2,455.5 |
2,464 |
-0.16% |
491,000 |
| 2024/10/17 |
2,437 |
2,487 |
2,433 |
2,468 |
+2.49% |
747,900 |
| 2024/10/16 |
2,386.5 |
2,418.5 |
2,379.5 |
2,408 |
+0.69% |
494,500 |
| 2024/10/15 |
2,407.5 |
2,420 |
2,388.5 |
2,391.5 |
-0.50% |
524,900 |
| 2024/10/11 |
2,400 |
2,413.5 |
2,387 |
2,403.5 |
-0.06% |
496,200 |
| 2024/10/10 |
2,415 |
2,418 |
2,391 |
2,405 |
+0.12% |
400,300 |
| 2024/10/9 |
2,425 |
2,427 |
2,388 |
2,402 |
-0.31% |
492,400 |
| 2024/10/8 |
2,412.5 |
2,432.5 |
2,396 |
2,409.5 |
-2.09% |
572,000 |
| 2024/10/7 |
2,460 |
2,468.5 |
2,427 |
2,461 |
+1.13% |
550,000 |
| 2024/10/4 |
2,420 |
2,439.5 |
2,416 |
2,433.5 |
+0.75% |
488,000 |
| 2024/10/3 |
2,424 |
2,436 |
2,409 |
2,415.5 |
+0.69% |
350,700 |
| 2024/10/2 |
2,383 |
2,416.5 |
2,376.5 |
2,399 |
+0.29% |
476,100 |
| 2024/10/1 |
2,401.5 |
2,416.5 |
2,383 |
2,392 |
-0.13% |
589,000 |
| 2024/9/30 |
2,400 |
2,413.5 |
2,376 |
2,395 |
-2.24% |
670,500 |
| 2024/9/27 |
2,420 |
2,457 |
2,408 |
2,450 |
-0.41% |
562,900 |
| 2024/9/26 |
2,437 |
2,460 |
2,418 |
2,460 |
+1.21% |
747,700 |
| 2024/9/25 |
2,447 |
2,451.5 |
2,416.5 |
2,430.5 |
+0.68% |
483,300 |
| 2024/9/24 |
2,430 |
2,434.5 |
2,411 |
2,414 |
+0.98% |
492,600 |
| 2024/9/20 |
2,387.5 |
2,413 |
2,386 |
2,390.5 |
+0.23% |
665,900 |
| 2024/9/19 |
2,395.5 |
2,405 |
2,385 |
2,385 |
-0.06% |
417,500 |
| 2024/9/18 |
2,367 |
2,389.5 |
2,365 |
2,386.5 |
+0.91% |
429,000 |
| 2024/9/17 |
2,380 |
2,381.5 |
2,344 |
2,365 |
+0.72% |
428,100 |
| 2024/9/13 |
2,331.5 |
2,352 |
2,325 |
2,348 |
-0.25% |
523,500 |
| 2024/9/12 |
2,359.5 |
2,364 |
2,338.5 |
2,354 |
+0.84% |
478,600 |
| 2024/9/11 |
2,368 |
2,375 |
2,310 |
2,334.5 |
-1.33% |
791,700 |
| 2024/9/10 |
2,394 |
2,397 |
2,364.5 |
2,366 |
-1.09% |
554,100 |
| 2024/9/9 |
2,394 |
2,399.5 |
2,355.5 |
2,392 |
-1.81% |
621,000 |
| 2024/9/6 |
2,438 |
2,447.5 |
2,422 |
2,436 |
+0.43% |
586,200 |
| 2024/9/5 |
2,424 |
2,444 |
2,410.5 |
2,425.5 |
+0.02% |
418,500 |
| 2024/9/4 |
2,470 |
2,474 |
2,419 |
2,425 |
-3.06% |
733,500 |
| 2024/9/3 |
2,492.5 |
2,509.5 |
2,489 |
2,501.5 |
+0.10% |
343,300 |
| 2024/9/2 |
2,485 |
2,499 |
2,478.5 |
2,499 |
+0.81% |
318,700 |
| 2024/8/30 |
2,470 |
2,490.5 |
2,468 |
2,479 |
+0.67% |
332,900 |
| 2024/8/29 |
2,470 |
2,478.5 |
2,461.5 |
2,462.5 |
-0.32% |
438,600 |
| 2024/8/28 |
2,459 |
2,471.5 |
2,445 |
2,470.5 |
+0.12% |
297,700 |
| 2024/8/27 |
2,467.5 |
2,477.5 |
2,455.5 |
2,467.5 |
+0.53% |
264,800 |
| 2024/8/26 |
2,465 |
2,465 |
2,440.5 |
2,454.5 |
-0.53% |
289,700 |
| 2024/8/23 |
2,455.5 |
2,481 |
2,455.5 |
2,467.5 |
+0.51% |
255,100 |
| 2024/8/22 |
2,431.5 |
2,455 |
2,428.5 |
2,455 |
+0.39% |
367,000 |
| 2024/8/21 |
2,441.5 |
2,458.5 |
2,439.5 |
2,445.5 |
-1.09% |
290,100 |
| 2024/8/20 |
2,465 |
2,472.5 |
2,443 |
2,472.5 |
+1.37% |
328,800 |
| 2024/8/19 |
2,430 |
2,463.5 |
2,418.5 |
2,439 |
-0.33% |
341,000 |
| 2024/8/16 |
2,458 |
2,468 |
2,434 |
2,447 |
+0.45% |
461,100 |
| 2024/8/15 |
2,410 |
2,448 |
2,407 |
2,436 |
+1.08% |
467,200 |
| 2024/8/14 |
2,372.5 |
2,426 |
2,370.5 |
2,410 |
+1.56% |
565,900 |
| 2024/8/13 |
2,340 |
2,382 |
2,340 |
2,373 |
+1.71% |
509,500 |
| 2024/8/9 |
2,357 |
2,366.5 |
2,290 |
2,333 |
+0.21% |
687,300 |
| 2024/8/8 |
2,349 |
2,398 |
2,326 |
2,328 |
-0.89% |
715,200 |
| 2024/8/7 |
2,309 |
2,394 |
2,290 |
2,349 |
+0.34% |
1,087,400 |
| 2024/8/6 |
2,342.5 |
2,378 |
2,295 |
2,341 |
+4.98% |
1,340,700 |
| 2024/8/5 |
2,300 |
2,338.5 |
2,121.5 |
2,230 |
-7.72% |
2,252,200 |
| 2024/8/2 |
2,436.5 |
2,450.5 |
2,391.5 |
2,416.5 |
-2.82% |
974,500 |
| 2024/8/1 |
2,514.5 |
2,548 |
2,450.5 |
2,486.5 |
+0.30% |
1,098,200 |
| 2024/7/31 |
2,469.5 |
2,489 |
2,448 |
2,479 |
+1.25% |
688,000 |
| 2024/7/30 |
2,444 |
2,457 |
2,435 |
2,448.5 |
-0.10% |
430,000 |
| 2024/7/29 |
2,424 |
2,475 |
2,424 |
2,451 |
+1.66% |
460,700 |
| 2024/7/26 |
2,435 |
2,435 |
2,403.5 |
2,411 |
-0.64% |
453,900 |
| 2024/7/25 |
2,442.5 |
2,452.5 |
2,416.5 |
2,426.5 |
-1.38% |
747,700 |
| 2024/7/24 |
2,525 |
2,525 |
2,460.5 |
2,460.5 |
-2.63% |
665,700 |
| 2024/7/23 |
2,548 |
2,554.5 |
2,521.5 |
2,527 |
-0.14% |
395,100 |
| 2024/7/22 |
2,532 |
2,541 |
2,508.5 |
2,530.5 |
+0.14% |
368,600 |
| 2024/7/19 |
2,559 |
2,559 |
2,511 |
2,527 |
-0.86% |
413,800 |
|
