| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
3,444 |
3,490 |
3,442 |
3,470 |
+0.46% |
5,213,100 |
| 2024/12/12 |
3,495 |
3,496 |
3,440 |
3,454 |
+0.58% |
5,163,100 |
| 2024/12/11 |
3,430 |
3,437 |
3,407 |
3,434 |
+1.18% |
3,753,200 |
| 2024/12/10 |
3,475 |
3,475 |
3,394 |
3,394 |
-1.11% |
4,157,100 |
| 2024/12/9 |
3,442 |
3,457 |
3,407 |
3,432 |
+0.00% |
3,524,200 |
| 2024/12/6 |
3,462 |
3,466 |
3,406 |
3,432 |
-1.01% |
4,577,600 |
| 2024/12/5 |
3,466 |
3,485 |
3,446 |
3,467 |
+0.78% |
4,217,200 |
| 2024/12/4 |
3,503 |
3,510 |
3,435 |
3,440 |
-1.88% |
4,333,300 |
| 2024/12/3 |
3,464 |
3,517 |
3,426 |
3,506 |
+1.98% |
5,704,300 |
| 2024/12/2 |
3,341 |
3,444 |
3,341 |
3,438 |
+2.90% |
4,422,000 |
| 2024/11/29 |
3,317 |
3,358 |
3,305 |
3,341 |
+0.66% |
3,738,500 |
| 2024/11/28 |
3,293 |
3,336 |
3,257 |
3,319 |
+0.03% |
4,499,100 |
| 2024/11/27 |
3,405 |
3,417 |
3,300 |
3,318 |
-3.35% |
7,147,700 |
| 2024/11/26 |
3,531 |
3,540 |
3,402 |
3,433 |
-3.73% |
5,147,900 |
| 2024/11/25 |
3,564 |
3,582 |
3,540 |
3,566 |
+0.99% |
7,937,800 |
| 2024/11/22 |
3,520 |
3,548 |
3,483 |
3,531 |
+0.37% |
3,491,600 |
| 2024/11/21 |
3,521 |
3,567 |
3,506 |
3,518 |
+0.00% |
5,046,800 |
| 2024/11/20 |
3,561 |
3,592 |
3,498 |
3,518 |
-4.92% |
8,344,100 |
| 2024/11/19 |
3,635 |
3,700 |
3,624 |
3,700 |
+1.45% |
4,269,600 |
| 2024/11/18 |
3,627 |
3,666 |
3,607 |
3,647 |
+0.63% |
3,498,700 |
| 2024/11/15 |
3,655 |
3,668 |
3,624 |
3,624 |
+1.09% |
3,415,500 |
| 2024/11/14 |
3,607 |
3,637 |
3,584 |
3,585 |
-0.61% |
3,482,300 |
| 2024/11/13 |
3,664 |
3,669 |
3,567 |
3,607 |
-1.69% |
3,351,000 |
| 2024/11/12 |
3,656 |
3,720 |
3,639 |
3,669 |
+1.05% |
3,245,800 |
| 2024/11/11 |
3,617 |
3,655 |
3,598 |
3,631 |
-0.03% |
2,214,000 |
| 2024/11/8 |
3,678 |
3,680 |
3,612 |
3,632 |
-0.79% |
3,176,900 |
| 2024/11/7 |
3,690 |
3,729 |
3,596 |
3,661 |
+3.77% |
6,509,700 |
| 2024/11/6 |
3,419 |
3,528 |
3,417 |
3,528 |
+3.73% |
4,424,000 |
| 2024/11/5 |
3,389 |
3,445 |
3,333 |
3,401 |
+1.37% |
3,059,700 |
| 2024/11/1 |
3,391 |
3,404 |
3,350 |
3,355 |
-2.44% |
3,639,200 |
| 2024/10/31 |
3,487 |
3,500 |
3,405 |
3,439 |
-0.78% |
4,427,800 |
| 2024/10/30 |
3,447 |
3,489 |
3,440 |
3,466 |
+1.26% |
13,437,500 |
| 2024/10/29 |
3,399 |
3,449 |
3,391 |
3,423 |
+0.97% |
2,966,000 |
| 2024/10/28 |
3,341 |
3,420 |
3,321 |
3,390 |
+0.98% |
4,232,300 |
| 2024/10/25 |
3,387 |
3,401 |
3,343 |
3,357 |
-1.61% |
3,789,800 |
| 2024/10/24 |
3,400 |
3,441 |
3,355 |
3,412 |
-0.47% |
3,211,200 |
| 2024/10/23 |
3,449 |
3,465 |
3,416 |
3,428 |
-0.55% |
2,500,200 |
| 2024/10/22 |
3,475 |
3,495 |
3,427 |
3,447 |
-1.71% |
3,067,700 |
| 2024/10/21 |
3,530 |
3,531 |
3,480 |
3,507 |
-0.62% |
2,525,800 |
| 2024/10/18 |
3,539 |
3,545 |
3,493 |
3,529 |
+0.11% |
2,954,200 |
| 2024/10/17 |
3,560 |
3,585 |
3,519 |
3,525 |
-0.34% |
2,846,900 |
| 2024/10/16 |
3,492 |
3,573 |
3,447 |
3,537 |
+1.26% |
4,609,700 |
| 2024/10/15 |
3,566 |
3,569 |
3,489 |
3,493 |
-0.03% |
5,340,300 |
| 2024/10/11 |
3,516 |
3,541 |
3,491 |
3,494 |
+0.69% |
4,492,600 |
| 2024/10/10 |
3,448 |
3,483 |
3,439 |
3,470 |
+1.91% |
3,503,300 |
| 2024/10/9 |
3,495 |
3,506 |
3,393 |
3,405 |
-1.25% |
3,433,900 |
| 2024/10/8 |
3,500 |
3,518 |
3,441 |
3,448 |
-2.10% |
4,472,600 |
| 2024/10/7 |
3,520 |
3,544 |
3,501 |
3,522 |
+3.62% |
4,893,400 |
| 2024/10/4 |
3,397 |
3,424 |
3,375 |
3,399 |
+0.59% |
4,113,900 |
| 2024/10/3 |
3,355 |
3,392 |
3,338 |
3,379 |
+3.36% |
4,867,400 |
| 2024/10/2 |
3,319 |
3,344 |
3,255 |
3,269 |
-3.54% |
4,814,500 |
| 2024/10/1 |
3,353 |
3,417 |
3,322 |
3,389 |
+1.77% |
3,754,000 |
| 2024/9/30 |
3,289 |
3,345 |
3,250 |
3,330 |
-0.86% |
6,371,200 |
| 2024/9/27 |
3,358 |
3,380 |
3,292 |
3,359 |
-1.38% |
5,443,600 |
| 2024/9/26 |
3,340 |
3,406 |
3,320 |
3,406 |
+3.27% |
6,123,800 |
| 2024/9/25 |
3,370 |
3,389 |
3,298 |
3,298 |
-2.94% |
4,582,000 |
| 2024/9/24 |
3,408 |
3,418 |
3,360 |
3,398 |
+1.80% |
4,414,200 |
| 2024/9/20 |
3,369 |
3,391 |
3,307 |
3,338 |
+0.63% |
7,145,400 |
| 2024/9/19 |
3,284 |
3,350 |
3,258 |
3,317 |
+4.77% |
5,930,800 |
| 2024/9/18 |
3,171 |
3,174 |
3,122 |
3,166 |
+1.57% |
3,875,800 |
| 2024/9/17 |
3,321 |
3,321 |
3,054 |
3,117 |
-2.01% |
6,219,100 |
| 2024/9/13 |
3,203 |
3,221 |
3,154 |
3,181 |
-1.49% |
4,472,100 |
| 2024/9/12 |
3,201 |
3,236 |
3,160 |
3,229 |
+3.36% |
5,067,600 |
| 2024/9/11 |
3,164 |
3,179 |
3,082 |
3,124 |
-2.38% |
5,536,600 |
| 2024/9/10 |
3,249 |
3,295 |
3,200 |
3,200 |
-0.53% |
3,853,000 |
| 2024/9/9 |
3,104 |
3,230 |
3,080 |
3,217 |
-1.65% |
5,216,200 |
| 2024/9/6 |
3,273 |
3,300 |
3,244 |
3,271 |
-0.37% |
4,008,700 |
| 2024/9/5 |
3,280 |
3,390 |
3,260 |
3,283 |
-2.00% |
5,279,700 |
| 2024/9/4 |
3,355 |
3,437 |
3,337 |
3,350 |
-4.15% |
5,592,400 |
| 2024/9/3 |
3,418 |
3,498 |
3,415 |
3,495 |
+2.79% |
3,897,700 |
| 2024/9/2 |
3,397 |
3,407 |
3,348 |
3,400 |
+1.64% |
3,161,600 |
| 2024/8/30 |
3,360 |
3,388 |
3,319 |
3,345 |
-0.06% |
6,630,200 |
| 2024/8/29 |
3,321 |
3,353 |
3,291 |
3,347 |
+1.49% |
3,851,500 |
| 2024/8/28 |
3,250 |
3,308 |
3,245 |
3,298 |
+0.86% |
3,082,600 |
| 2024/8/27 |
3,222 |
3,304 |
3,215 |
3,270 |
+1.36% |
3,538,400 |
| 2024/8/26 |
3,276 |
3,280 |
3,217 |
3,226 |
-2.24% |
3,052,300 |
| 2024/8/23 |
3,312 |
3,332 |
3,261 |
3,300 |
-0.03% |
4,617,000 |
| 2024/8/22 |
3,342 |
3,352 |
3,295 |
3,301 |
-1.32% |
3,151,600 |
| 2024/8/21 |
3,300 |
3,351 |
3,285 |
3,345 |
-0.59% |
3,055,600 |
| 2024/8/20 |
3,365 |
3,378 |
3,338 |
3,365 |
+1.26% |
2,883,800 |
| 2024/8/19 |
3,376 |
3,405 |
3,309 |
3,323 |
-1.72% |
3,973,600 |
| 2024/8/16 |
3,350 |
3,390 |
3,312 |
3,381 |
+3.90% |
5,755,100 |
| 2024/8/15 |
3,286 |
3,315 |
3,234 |
3,254 |
-0.91% |
5,652,800 |
| 2024/8/14 |
3,298 |
3,348 |
3,222 |
3,284 |
+2.27% |
6,925,000 |
| 2024/8/13 |
3,104 |
3,221 |
3,072 |
3,211 |
+6.57% |
8,978,200 |
| 2024/8/9 |
3,098 |
3,148 |
2,940 |
3,013 |
-0.50% |
9,714,900 |
| 2024/8/8 |
3,021 |
3,114 |
2,990.5 |
3,028 |
-0.69% |
6,576,900 |
| 2024/8/7 |
2,942.5 |
3,214 |
2,915 |
3,049 |
+1.63% |
11,984,300 |
| 2024/8/6 |
3,048 |
3,094 |
2,875.5 |
3,000 |
+13.29% |
11,018,900 |
| 2024/8/5 |
2,900 |
2,910 |
2,595 |
2,648 |
-13.75% |
15,279,100 |
| 2024/8/2 |
3,215 |
3,290 |
3,070 |
3,070 |
-10.36% |
10,088,100 |
| 2024/8/1 |
3,525 |
3,545 |
3,400 |
3,425 |
-4.38% |
5,832,500 |
| 2024/7/31 |
3,457 |
3,607 |
3,451 |
3,582 |
+2.43% |
6,645,400 |
| 2024/7/30 |
3,450 |
3,539 |
3,438 |
3,497 |
+0.06% |
4,297,500 |
| 2024/7/29 |
3,471 |
3,524 |
3,447 |
3,495 |
+3.99% |
4,583,300 |
| 2024/7/26 |
3,403 |
3,414 |
3,331 |
3,361 |
-1.87% |
5,826,000 |
| 2024/7/25 |
3,470 |
3,475 |
3,396 |
3,425 |
-4.54% |
6,759,000 |
| 2024/7/24 |
3,661 |
3,674 |
3,564 |
3,588 |
-2.84% |
6,548,900 |
| 2024/7/23 |
3,705 |
3,719 |
3,670 |
3,693 |
+0.79% |
3,885,600 |
| 2024/7/22 |
3,725 |
3,759 |
3,632 |
3,664 |
-1.66% |
4,416,100 |
| 2024/7/19 |
3,691 |
3,732 |
3,687 |
3,726 |
-0.35% |
3,103,500 |
| 2024/7/18 |
3,704 |
3,788 |
3,682 |
3,739 |
-0.53% |
4,019,300 |
| 2024/7/17 |
3,785 |
3,806 |
3,756 |
3,759 |
+0.37% |
3,450,500 |
| 2024/7/16 |
3,800 |
3,809 |
3,732 |
3,745 |
+1.22% |
5,367,800 |
| 2024/7/12 |
3,775 |
3,780 |
3,697 |
3,700 |
-4.19% |
7,308,900 |
| 2024/7/11 |
3,970 |
4,018 |
3,859 |
3,862 |
-1.73% |
7,755,400 |
| 2024/7/10 |
3,780 |
3,962 |
3,768 |
3,930 |
+4.24% |
9,294,800 |
| 2024/7/9 |
3,776 |
3,808 |
3,730 |
3,770 |
+0.96% |
4,807,800 |
| 2024/7/8 |
3,822 |
3,830 |
3,715 |
3,734 |
-2.79% |
5,793,000 |
| 2024/7/5 |
3,851 |
3,882 |
3,813 |
3,841 |
-0.49% |
4,422,900 |
| 2024/7/4 |
3,810 |
3,876 |
3,779 |
3,860 |
+1.37% |
4,898,200 |
| 2024/7/3 |
3,817 |
3,822 |
3,731 |
3,808 |
-0.42% |
7,284,900 |
| 2024/7/2 |
3,744 |
3,878 |
3,726 |
3,824 |
+2.99% |
10,767,100 |
| 2024/7/1 |
3,608 |
3,713 |
3,608 |
3,713 |
+3.86% |
7,299,100 |
| 2024/6/28 |
3,455 |
3,584 |
3,451 |
3,575 |
+4.62% |
8,202,400 |
| 2024/6/27 |
3,388 |
3,430 |
3,377 |
3,417 |
+0.56% |
4,757,900 |
| 2024/6/26 |
3,375 |
3,398 |
3,351 |
3,398 |
+0.95% |
5,873,500 |
| 2024/6/25 |
3,245 |
3,366 |
3,235 |
3,366 |
+5.52% |
9,143,300 |
| 2024/6/24 |
3,150 |
3,193 |
3,131 |
3,190 |
+1.11% |
3,847,100 |
| 2024/6/21 |
3,189 |
3,202 |
3,155 |
3,155 |
+0.57% |
6,374,900 |
| 2024/6/20 |
3,107 |
3,139 |
3,087 |
3,137 |
+0.45% |
3,609,900 |
| 2024/6/19 |
3,114 |
3,150 |
3,108 |
3,123 |
+1.17% |
4,523,200 |
| 2024/6/18 |
3,098 |
3,125 |
3,066 |
3,087 |
+0.92% |
4,339,700 |
|
