日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/2/13 |
1,210 |
1,221 |
1,210 |
1,211 |
+0.08% |
5,000 |
2025/2/12 |
1,203 |
1,210 |
1,203 |
1,210 |
+0.83% |
9,200 |
2025/2/10 |
1,198 |
1,200 |
1,195 |
1,200 |
+0.17% |
6,100 |
2025/2/7 |
1,185 |
1,198 |
1,180 |
1,198 |
+0.67% |
14,200 |
2025/2/6 |
1,225 |
1,236 |
1,181 |
1,190 |
-3.17% |
33,400 |
2025/2/5 |
1,224 |
1,233 |
1,224 |
1,229 |
+0.16% |
2,900 |
2025/2/4 |
1,219 |
1,236 |
1,219 |
1,227 |
+1.15% |
10,800 |
2025/2/3 |
1,214 |
1,225 |
1,211 |
1,213 |
+0.17% |
10,100 |
2025/1/31 |
1,202 |
1,217 |
1,201 |
1,211 |
+2.19% |
23,600 |
2025/1/30 |
1,218 |
1,223 |
1,185 |
1,185 |
-3.11% |
90,000 |
2025/1/29 |
1,231 |
1,235 |
1,219 |
1,223 |
-0.16% |
35,300 |
2025/1/28 |
1,221 |
1,225 |
1,221 |
1,225 |
+0.25% |
9,900 |
2025/1/27 |
1,224 |
1,225 |
1,220 |
1,222 |
-0.24% |
5,900 |
2025/1/24 |
1,230 |
1,230 |
1,215 |
1,225 |
-0.49% |
17,300 |
2025/1/23 |
1,228 |
1,231 |
1,220 |
1,231 |
+0.24% |
6,200 |
2025/1/22 |
1,227 |
1,228 |
1,220 |
1,228 |
+0.82% |
4,900 |
2025/1/21 |
1,219 |
1,220 |
1,203 |
1,218 |
+0.08% |
5,700 |
2025/1/20 |
1,208 |
1,217 |
1,204 |
1,217 |
+1.16% |
7,600 |
2025/1/17 |
1,202 |
1,208 |
1,190 |
1,203 |
+0.25% |
11,600 |
2025/1/16 |
1,218 |
1,218 |
1,199 |
1,200 |
-0.66% |
18,800 |
2025/1/15 |
1,219 |
1,220 |
1,206 |
1,208 |
-0.98% |
8,900 |
2025/1/14 |
1,241 |
1,241 |
1,210 |
1,220 |
-1.69% |
26,300 |
2025/1/10 |
1,232 |
1,241 |
1,232 |
1,241 |
+0.49% |
9,900 |
2025/1/9 |
1,252 |
1,252 |
1,235 |
1,235 |
-1.20% |
11,400 |
2025/1/8 |
1,265 |
1,265 |
1,250 |
1,250 |
-1.19% |
6,400 |
2025/1/7 |
1,260 |
1,270 |
1,254 |
1,265 |
+0.00% |
12,300 |
2025/1/6 |
1,269 |
1,269 |
1,258 |
1,265 |
+0.88% |
10,500 |
2024/12/30 |
1,251 |
1,260 |
1,251 |
1,254 |
+0.88% |
2,100 |
2024/12/27 |
1,259 |
1,270 |
1,240 |
1,243 |
-0.88% |
12,400 |
2024/12/26 |
1,258 |
1,262 |
1,251 |
1,254 |
-0.24% |
13,400 |
2024/12/25 |
1,266 |
1,266 |
1,250 |
1,257 |
-0.79% |
20,300 |
2024/12/24 |
1,258 |
1,267 |
1,255 |
1,267 |
+0.80% |
10,800 |
2024/12/23 |
1,254 |
1,257 |
1,244 |
1,257 |
+0.88% |
11,200 |
2024/12/20 |
1,242 |
1,249 |
1,238 |
1,246 |
+0.56% |
9,300 |
2024/12/19 |
1,233 |
1,242 |
1,231 |
1,239 |
-0.64% |
5,300 |
2024/12/18 |
1,229 |
1,247 |
1,229 |
1,247 |
+1.55% |
13,900 |
2024/12/17 |
1,233 |
1,234 |
1,226 |
1,228 |
-0.41% |
3,100 |
2024/12/16 |
1,227 |
1,234 |
1,221 |
1,233 |
+0.49% |
4,200 |
2024/12/13 |
1,228 |
1,238 |
1,222 |
1,227 |
-0.57% |
5,600 |
2024/12/12 |
1,230 |
1,239 |
1,230 |
1,234 |
+0.73% |
3,800 |
2024/12/11 |
1,238 |
1,247 |
1,224 |
1,225 |
-1.05% |
6,900 |
2024/12/10 |
1,247 |
1,247 |
1,238 |
1,238 |
-0.48% |
7,600 |
2024/12/9 |
1,229 |
1,245 |
1,229 |
1,244 |
+1.55% |
9,200 |
2024/12/6 |
1,216 |
1,229 |
1,209 |
1,225 |
+0.91% |
8,700 |
2024/12/5 |
1,221 |
1,224 |
1,211 |
1,214 |
-0.57% |
26,000 |
2024/12/4 |
1,249 |
1,249 |
1,221 |
1,221 |
-2.24% |
10,400 |
2024/12/3 |
1,247 |
1,254 |
1,240 |
1,249 |
+0.48% |
4,600 |
2024/12/2 |
1,230 |
1,259 |
1,228 |
1,243 |
+1.30% |
20,200 |
2024/11/29 |
1,219 |
1,239 |
1,215 |
1,227 |
+1.32% |
6,600 |
2024/11/28 |
1,209 |
1,231 |
1,209 |
1,211 |
-0.08% |
7,900 |
2024/11/27 |
1,225 |
1,225 |
1,205 |
1,212 |
-0.57% |
13,000 |
2024/11/26 |
1,219 |
1,219 |
1,205 |
1,219 |
-0.49% |
6,500 |
2024/11/25 |
1,238 |
1,239 |
1,225 |
1,225 |
+0.08% |
10,300 |
2024/11/22 |
1,202 |
1,224 |
1,202 |
1,224 |
+2.09% |
9,000 |
2024/11/21 |
1,198 |
1,200 |
1,190 |
1,199 |
+0.76% |
6,000 |
2024/11/20 |
1,197 |
1,204 |
1,190 |
1,190 |
-0.58% |
4,500 |
2024/11/19 |
1,183 |
1,205 |
1,183 |
1,197 |
+1.18% |
8,000 |
2024/11/18 |
1,180 |
1,190 |
1,180 |
1,183 |
+0.25% |
5,900 |
2024/11/15 |
1,180 |
1,185 |
1,171 |
1,180 |
+0.00% |
7,600 |
2024/11/14 |
1,175 |
1,195 |
1,175 |
1,180 |
+1.20% |
5,400 |
2024/11/13 |
1,161 |
1,174 |
1,161 |
1,166 |
+0.00% |
7,800 |
2024/11/12 |
1,167 |
1,184 |
1,166 |
1,166 |
-0.51% |
21,600 |
2024/11/11 |
1,189 |
1,189 |
1,172 |
1,172 |
-1.92% |
10,700 |
2024/11/8 |
1,192 |
1,210 |
1,192 |
1,195 |
-0.50% |
11,600 |
2024/11/7 |
1,189 |
1,217 |
1,169 |
1,201 |
+1.35% |
31,400 |
2024/11/6 |
1,190 |
1,210 |
1,168 |
1,185 |
+0.00% |
37,100 |
2024/11/5 |
1,179 |
1,192 |
1,171 |
1,185 |
+0.77% |
8,500 |
2024/11/1 |
1,163 |
1,180 |
1,163 |
1,176 |
+0.68% |
8,300 |
2024/10/31 |
1,136 |
1,175 |
1,136 |
1,168 |
+2.64% |
20,300 |
2024/10/30 |
1,142 |
1,150 |
1,138 |
1,138 |
-0.52% |
42,100 |
2024/10/29 |
1,139 |
1,146 |
1,139 |
1,144 |
+0.26% |
3,500 |
2024/10/28 |
1,120 |
1,148 |
1,120 |
1,141 |
+0.62% |
6,000 |
2024/10/25 |
1,166 |
1,166 |
1,123 |
1,134 |
-1.31% |
18,700 |
2024/10/24 |
1,143 |
1,155 |
1,137 |
1,149 |
+0.44% |
11,200 |
2024/10/23 |
1,143 |
1,156 |
1,143 |
1,144 |
+0.09% |
5,900 |
2024/10/22 |
1,157 |
1,160 |
1,140 |
1,143 |
-1.12% |
15,500 |
2024/10/21 |
1,165 |
1,169 |
1,156 |
1,156 |
-0.34% |
8,300 |
2024/10/18 |
1,162 |
1,165 |
1,160 |
1,160 |
-0.26% |
2,200 |
2024/10/17 |
1,157 |
1,164 |
1,157 |
1,163 |
+0.35% |
1,900 |
2024/10/16 |
1,155 |
1,168 |
1,155 |
1,159 |
-0.09% |
4,700 |
2024/10/15 |
1,166 |
1,168 |
1,160 |
1,160 |
+0.00% |
9,200 |
2024/10/11 |
1,159 |
1,177 |
1,154 |
1,160 |
+0.09% |
7,000 |
2024/10/10 |
1,165 |
1,168 |
1,155 |
1,159 |
-0.52% |
13,500 |
2024/10/9 |
1,174 |
1,174 |
1,153 |
1,165 |
-0.68% |
20,900 |
2024/10/8 |
1,183 |
1,184 |
1,169 |
1,173 |
-1.18% |
11,200 |
2024/10/7 |
1,183 |
1,203 |
1,183 |
1,187 |
+0.42% |
13,800 |
2024/10/4 |
1,180 |
1,191 |
1,178 |
1,182 |
+0.17% |
5,000 |
2024/10/3 |
1,180 |
1,190 |
1,179 |
1,180 |
+0.60% |
5,500 |
2024/10/2 |
1,179 |
1,190 |
1,170 |
1,173 |
-0.93% |
16,900 |
2024/10/1 |
1,180 |
1,193 |
1,180 |
1,184 |
+0.59% |
5,700 |
2024/9/30 |
1,173 |
1,187 |
1,172 |
1,177 |
-1.83% |
10,300 |
2024/9/27 |
1,186 |
1,202 |
1,186 |
1,199 |
-1.15% |
10,700 |
2024/9/26 |
1,208 |
1,218 |
1,201 |
1,213 |
+1.00% |
9,800 |
2024/9/25 |
1,202 |
1,205 |
1,198 |
1,201 |
-0.33% |
14,000 |
2024/9/24 |
1,211 |
1,214 |
1,198 |
1,205 |
-0.50% |
21,400 |
2024/9/20 |
1,201 |
1,211 |
1,198 |
1,211 |
+0.83% |
9,200 |
2024/9/19 |
1,191 |
1,201 |
1,189 |
1,201 |
+1.78% |
4,600 |
2024/9/18 |
1,185 |
1,201 |
1,175 |
1,180 |
-0.25% |
9,100 |
2024/9/17 |
1,187 |
1,189 |
1,162 |
1,183 |
+0.17% |
7,700 |
2024/9/13 |
1,195 |
1,195 |
1,178 |
1,181 |
-1.17% |
4,100 |
2024/9/12 |
1,182 |
1,195 |
1,173 |
1,195 |
+2.49% |
8,600 |
2024/9/11 |
1,196 |
1,196 |
1,150 |
1,166 |
-2.51% |
17,300 |
2024/9/10 |
1,194 |
1,204 |
1,191 |
1,196 |
+0.17% |
7,900 |
2024/9/9 |
1,165 |
1,194 |
1,165 |
1,194 |
-0.08% |
12,600 |
2024/9/6 |
1,210 |
1,210 |
1,182 |
1,195 |
-1.65% |
19,700 |
2024/9/5 |
1,196 |
1,225 |
1,195 |
1,215 |
+1.59% |
13,300 |
2024/9/4 |
1,225 |
1,230 |
1,194 |
1,196 |
-4.01% |
33,800 |
2024/9/3 |
1,241 |
1,254 |
1,241 |
1,246 |
+0.00% |
4,300 |
2024/9/2 |
1,256 |
1,261 |
1,230 |
1,246 |
-0.40% |
12,400 |
2024/8/30 |
1,245 |
1,261 |
1,235 |
1,251 |
+0.00% |
6,800 |
2024/8/29 |
1,232 |
1,272 |
1,232 |
1,251 |
+0.56% |
19,500 |
2024/8/28 |
1,215 |
1,244 |
1,207 |
1,244 |
+1.97% |
18,300 |
2024/8/27 |
1,207 |
1,225 |
1,205 |
1,220 |
+1.08% |
8,500 |
2024/8/26 |
1,217 |
1,217 |
1,207 |
1,207 |
-0.66% |
4,000 |
2024/8/23 |
1,218 |
1,218 |
1,200 |
1,215 |
+0.00% |
9,300 |
2024/8/22 |
1,215 |
1,218 |
1,198 |
1,215 |
+0.75% |
8,600 |
2024/8/21 |
1,200 |
1,207 |
1,196 |
1,206 |
+0.17% |
6,800 |
2024/8/20 |
1,211 |
1,216 |
1,204 |
1,204 |
+0.75% |
7,500 |
2024/8/19 |
1,222 |
1,222 |
1,194 |
1,195 |
-2.21% |
22,600 |
2024/8/16 |
1,223 |
1,228 |
1,213 |
1,222 |
+1.75% |
11,300 |
2024/8/15 |
1,187 |
1,216 |
1,184 |
1,201 |
+1.52% |
10,300 |
2024/8/14 |
1,175 |
1,192 |
1,160 |
1,183 |
+1.28% |
13,400 |
2024/8/13 |
1,163 |
1,175 |
1,148 |
1,168 |
+3.09% |
19,800 |
|