| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/2/13 |
2,379 |
2,410 |
2,378 |
2,381 |
+0.00% |
6,600 |
| 2025/2/12 |
2,397 |
2,397 |
2,370 |
2,381 |
-0.58% |
5,400 |
| 2025/2/10 |
2,317 |
2,395 |
2,315 |
2,395 |
+3.37% |
10,300 |
| 2025/2/7 |
2,323 |
2,330 |
2,317 |
2,317 |
-0.39% |
5,200 |
| 2025/2/6 |
2,342 |
2,351 |
2,322 |
2,326 |
+0.22% |
7,600 |
| 2025/2/5 |
2,312 |
2,343 |
2,312 |
2,321 |
+0.26% |
7,100 |
| 2025/2/4 |
2,320 |
2,347 |
2,315 |
2,315 |
-0.17% |
7,900 |
| 2025/2/3 |
2,382 |
2,384 |
2,319 |
2,319 |
-2.48% |
14,900 |
| 2025/1/31 |
2,395 |
2,395 |
2,360 |
2,378 |
+0.17% |
5,100 |
| 2025/1/30 |
2,368 |
2,393 |
2,367 |
2,374 |
-0.08% |
9,500 |
| 2025/1/29 |
2,392 |
2,395 |
2,375 |
2,376 |
-0.25% |
4,500 |
| 2025/1/28 |
2,337 |
2,393 |
2,337 |
2,382 |
+1.93% |
5,500 |
| 2025/1/27 |
2,336 |
2,345 |
2,324 |
2,337 |
+1.13% |
4,300 |
| 2025/1/24 |
2,305 |
2,331 |
2,305 |
2,311 |
+0.04% |
7,900 |
| 2025/1/23 |
2,330 |
2,330 |
2,305 |
2,310 |
-0.56% |
9,300 |
| 2025/1/22 |
2,321 |
2,336 |
2,321 |
2,323 |
+0.13% |
3,600 |
| 2025/1/21 |
2,331 |
2,348 |
2,320 |
2,320 |
-0.73% |
7,300 |
| 2025/1/20 |
2,348 |
2,370 |
2,330 |
2,337 |
+0.39% |
4,900 |
| 2025/1/17 |
2,350 |
2,358 |
2,325 |
2,328 |
-1.23% |
8,800 |
| 2025/1/16 |
2,371 |
2,409 |
2,350 |
2,357 |
-0.30% |
14,000 |
| 2025/1/15 |
2,342 |
2,371 |
2,342 |
2,364 |
+0.94% |
8,200 |
| 2025/1/14 |
2,330 |
2,360 |
2,330 |
2,342 |
+0.30% |
7,500 |
| 2025/1/10 |
2,386 |
2,386 |
2,333 |
2,335 |
-2.10% |
13,500 |
| 2025/1/9 |
2,404 |
2,407 |
2,385 |
2,385 |
-1.08% |
12,300 |
| 2025/1/8 |
2,402 |
2,423 |
2,402 |
2,411 |
-0.17% |
5,900 |
| 2025/1/7 |
2,443 |
2,444 |
2,413 |
2,415 |
-1.07% |
7,400 |
| 2025/1/6 |
2,504 |
2,510 |
2,438 |
2,441 |
+0.41% |
28,400 |
| 2024/12/30 |
2,402 |
2,448 |
2,399 |
2,431 |
+1.17% |
20,400 |
| 2024/12/27 |
2,400 |
2,409 |
2,377 |
2,403 |
+0.50% |
12,400 |
| 2024/12/26 |
2,347 |
2,391 |
2,347 |
2,391 |
+1.87% |
13,600 |
| 2024/12/25 |
2,341 |
2,347 |
2,322 |
2,347 |
+0.26% |
6,400 |
| 2024/12/24 |
2,358 |
2,358 |
2,338 |
2,341 |
-0.17% |
4,300 |
| 2024/12/23 |
2,344 |
2,357 |
2,343 |
2,345 |
+0.13% |
6,900 |
| 2024/12/20 |
2,353 |
2,360 |
2,340 |
2,342 |
+0.17% |
8,800 |
| 2024/12/19 |
2,313 |
2,338 |
2,310 |
2,338 |
+0.65% |
4,800 |
| 2024/12/18 |
2,351 |
2,351 |
2,318 |
2,323 |
-0.34% |
7,400 |
| 2024/12/17 |
2,348 |
2,354 |
2,320 |
2,331 |
-0.60% |
9,000 |
| 2024/12/16 |
2,344 |
2,348 |
2,326 |
2,345 |
+0.39% |
7,300 |
| 2024/12/13 |
2,303 |
2,340 |
2,303 |
2,336 |
-0.21% |
12,200 |
| 2024/12/12 |
2,369 |
2,369 |
2,331 |
2,341 |
+1.30% |
17,100 |
| 2024/12/11 |
2,315 |
2,315 |
2,297 |
2,311 |
+0.39% |
7,400 |
| 2024/12/10 |
2,297 |
2,306 |
2,294 |
2,302 |
+0.66% |
6,400 |
| 2024/12/9 |
2,260 |
2,296 |
2,260 |
2,287 |
+1.19% |
9,200 |
| 2024/12/6 |
2,260 |
2,265 |
2,252 |
2,260 |
-0.22% |
8,700 |
| 2024/12/5 |
2,258 |
2,268 |
2,257 |
2,265 |
+0.40% |
4,800 |
| 2024/12/4 |
2,262 |
2,270 |
2,255 |
2,256 |
-0.27% |
7,400 |
| 2024/12/3 |
2,255 |
2,275 |
2,255 |
2,262 |
+0.53% |
7,000 |
| 2024/12/2 |
2,262 |
2,267 |
2,250 |
2,250 |
-0.27% |
13,400 |
| 2024/11/29 |
2,295 |
2,295 |
2,255 |
2,256 |
+0.13% |
14,000 |
| 2024/11/28 |
2,242 |
2,253 |
2,230 |
2,253 |
+0.49% |
7,400 |
| 2024/11/27 |
2,273 |
2,273 |
2,229 |
2,242 |
-1.19% |
17,500 |
| 2024/11/26 |
2,275 |
2,287 |
2,263 |
2,269 |
-0.31% |
14,300 |
| 2024/11/25 |
2,293 |
2,297 |
2,276 |
2,276 |
-0.18% |
7,100 |
| 2024/11/22 |
2,263 |
2,281 |
2,263 |
2,280 |
+0.75% |
4,800 |
| 2024/11/21 |
2,276 |
2,291 |
2,260 |
2,263 |
-0.79% |
11,800 |
| 2024/11/20 |
2,301 |
2,316 |
2,281 |
2,281 |
-0.70% |
5,000 |
| 2024/11/19 |
2,309 |
2,310 |
2,291 |
2,297 |
-0.30% |
5,800 |
| 2024/11/18 |
2,302 |
2,314 |
2,297 |
2,304 |
+0.96% |
6,200 |
| 2024/11/15 |
2,288 |
2,303 |
2,282 |
2,282 |
-0.13% |
12,600 |
| 2024/11/14 |
2,323 |
2,323 |
2,285 |
2,285 |
-1.68% |
19,900 |
| 2024/11/13 |
2,323 |
2,334 |
2,311 |
2,324 |
+0.17% |
10,700 |
| 2024/11/12 |
2,329 |
2,342 |
2,320 |
2,320 |
-0.13% |
12,400 |
| 2024/11/11 |
2,337 |
2,344 |
2,323 |
2,323 |
-2.68% |
15,200 |
| 2024/11/8 |
2,382 |
2,400 |
2,360 |
2,387 |
+0.89% |
10,100 |
| 2024/11/7 |
2,356 |
2,390 |
2,342 |
2,366 |
-0.55% |
9,700 |
| 2024/11/6 |
2,368 |
2,381 |
2,352 |
2,379 |
+0.59% |
7,500 |
| 2024/11/5 |
2,369 |
2,370 |
2,328 |
2,365 |
+0.25% |
9,800 |
| 2024/11/1 |
2,356 |
2,379 |
2,332 |
2,359 |
-0.17% |
5,600 |
| 2024/10/31 |
2,371 |
2,371 |
2,336 |
2,363 |
+0.04% |
12,200 |
| 2024/10/30 |
2,400 |
2,400 |
2,338 |
2,362 |
-0.76% |
86,200 |
| 2024/10/29 |
2,361 |
2,380 |
2,332 |
2,380 |
+0.80% |
9,800 |
| 2024/10/28 |
2,337 |
2,361 |
2,316 |
2,361 |
+2.12% |
9,400 |
| 2024/10/25 |
2,353 |
2,355 |
2,307 |
2,312 |
-1.58% |
12,900 |
| 2024/10/24 |
2,350 |
2,365 |
2,326 |
2,349 |
-0.42% |
22,900 |
| 2024/10/23 |
2,395 |
2,397 |
2,341 |
2,359 |
-1.26% |
14,100 |
| 2024/10/22 |
2,420 |
2,420 |
2,378 |
2,389 |
-1.97% |
14,500 |
| 2024/10/21 |
2,433 |
2,445 |
2,417 |
2,437 |
-0.16% |
13,700 |
| 2024/10/18 |
2,499 |
2,499 |
2,424 |
2,441 |
-1.89% |
6,000 |
| 2024/10/17 |
2,492 |
2,524 |
2,480 |
2,488 |
-1.19% |
7,600 |
| 2024/10/16 |
2,501 |
2,539 |
2,497 |
2,518 |
+0.68% |
13,100 |
| 2024/10/15 |
2,481 |
2,501 |
2,454 |
2,501 |
+1.21% |
14,800 |
| 2024/10/11 |
2,507 |
2,528 |
2,459 |
2,471 |
-1.16% |
22,200 |
| 2024/10/10 |
2,516 |
2,524 |
2,497 |
2,500 |
-1.30% |
16,100 |
| 2024/10/9 |
2,490 |
2,533 |
2,490 |
2,533 |
+2.51% |
26,200 |
| 2024/10/8 |
2,446 |
2,482 |
2,432 |
2,471 |
+0.16% |
30,000 |
| 2024/10/7 |
2,459 |
2,478 |
2,390 |
2,467 |
+0.33% |
30,000 |
| 2024/10/4 |
2,430 |
2,477 |
2,415 |
2,459 |
+2.16% |
25,500 |
| 2024/10/3 |
2,394 |
2,410 |
2,369 |
2,407 |
+2.56% |
15,800 |
| 2024/10/2 |
2,349 |
2,368 |
2,327 |
2,347 |
-0.55% |
15,600 |
| 2024/10/1 |
2,366 |
2,378 |
2,339 |
2,360 |
+0.21% |
14,500 |
| 2024/9/30 |
2,355 |
2,388 |
2,347 |
2,355 |
-2.08% |
21,100 |
| 2024/9/27 |
2,398 |
2,424 |
2,376 |
2,405 |
-0.99% |
25,900 |
| 2024/9/26 |
2,423 |
2,439 |
2,364 |
2,429 |
+0.96% |
51,600 |
| 2024/9/25 |
2,410 |
2,425 |
2,394 |
2,406 |
+0.71% |
21,700 |
| 2024/9/24 |
2,367 |
2,409 |
2,355 |
2,389 |
+1.31% |
20,700 |
| 2024/9/20 |
2,366 |
2,373 |
2,350 |
2,358 |
+0.00% |
14,100 |
| 2024/9/19 |
2,340 |
2,370 |
2,336 |
2,358 |
+1.20% |
11,600 |
| 2024/9/18 |
2,339 |
2,339 |
2,313 |
2,330 |
+0.73% |
11,600 |
| 2024/9/17 |
2,291 |
2,320 |
2,285 |
2,313 |
+0.57% |
19,800 |
| 2024/9/13 |
2,315 |
2,320 |
2,300 |
2,300 |
-0.90% |
16,400 |
| 2024/9/12 |
2,344 |
2,353 |
2,297 |
2,321 |
+1.18% |
19,700 |
| 2024/9/11 |
2,349 |
2,355 |
2,281 |
2,294 |
-2.76% |
34,400 |
| 2024/9/10 |
2,372 |
2,372 |
2,341 |
2,359 |
+1.59% |
21,100 |
| 2024/9/9 |
2,298 |
2,342 |
2,290 |
2,322 |
-0.39% |
15,300 |
| 2024/9/6 |
2,375 |
2,375 |
2,304 |
2,331 |
-0.68% |
15,100 |
| 2024/9/5 |
2,386 |
2,397 |
2,340 |
2,347 |
-1.63% |
25,600 |
| 2024/9/4 |
2,407 |
2,431 |
2,381 |
2,386 |
-2.45% |
37,300 |
| 2024/9/3 |
2,407 |
2,446 |
2,407 |
2,446 |
+1.62% |
10,300 |
| 2024/9/2 |
2,454 |
2,454 |
2,407 |
2,407 |
-0.95% |
13,100 |
| 2024/8/30 |
2,428 |
2,434 |
2,415 |
2,430 |
+0.00% |
15,000 |
| 2024/8/29 |
2,402 |
2,434 |
2,400 |
2,430 |
+0.45% |
15,700 |
| 2024/8/28 |
2,425 |
2,425 |
2,402 |
2,419 |
+0.21% |
4,200 |
| 2024/8/27 |
2,401 |
2,418 |
2,391 |
2,414 |
+1.00% |
5,100 |
| 2024/8/26 |
2,400 |
2,426 |
2,389 |
2,390 |
+0.42% |
10,100 |
| 2024/8/23 |
2,371 |
2,407 |
2,371 |
2,380 |
-0.42% |
5,400 |
| 2024/8/22 |
2,397 |
2,403 |
2,366 |
2,390 |
+0.17% |
4,400 |
| 2024/8/21 |
2,376 |
2,403 |
2,376 |
2,386 |
-0.71% |
4,500 |
| 2024/8/20 |
2,420 |
2,442 |
2,376 |
2,403 |
+1.78% |
14,000 |
| 2024/8/19 |
2,399 |
2,409 |
2,359 |
2,361 |
-1.01% |
11,500 |
| 2024/8/16 |
2,371 |
2,385 |
2,359 |
2,385 |
+1.23% |
8,500 |
| 2024/8/15 |
2,364 |
2,371 |
2,336 |
2,356 |
-0.34% |
13,600 |
| 2024/8/14 |
2,350 |
2,371 |
2,321 |
2,364 |
+1.20% |
13,400 |
| 2024/8/13 |
2,324 |
2,344 |
2,299 |
2,336 |
+3.45% |
13,800 |
|
