| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/13 |
2,315 |
2,320 |
2,300 |
2,300 |
-0.90% |
16,400 |
| 2024/9/12 |
2,344 |
2,353 |
2,297 |
2,321 |
+1.18% |
19,700 |
| 2024/9/11 |
2,349 |
2,355 |
2,281 |
2,294 |
-2.76% |
34,400 |
| 2024/9/10 |
2,372 |
2,372 |
2,341 |
2,359 |
+1.59% |
21,100 |
| 2024/9/9 |
2,298 |
2,342 |
2,290 |
2,322 |
-0.39% |
15,300 |
| 2024/9/6 |
2,375 |
2,375 |
2,304 |
2,331 |
-0.68% |
15,100 |
| 2024/9/5 |
2,386 |
2,397 |
2,340 |
2,347 |
-1.63% |
25,600 |
| 2024/9/4 |
2,407 |
2,431 |
2,381 |
2,386 |
-2.45% |
37,300 |
| 2024/9/3 |
2,407 |
2,446 |
2,407 |
2,446 |
+1.62% |
10,300 |
| 2024/9/2 |
2,454 |
2,454 |
2,407 |
2,407 |
-0.95% |
13,100 |
| 2024/8/30 |
2,428 |
2,434 |
2,415 |
2,430 |
+0.00% |
15,000 |
| 2024/8/29 |
2,402 |
2,434 |
2,400 |
2,430 |
+0.45% |
15,700 |
| 2024/8/28 |
2,425 |
2,425 |
2,402 |
2,419 |
+0.21% |
4,200 |
| 2024/8/27 |
2,401 |
2,418 |
2,391 |
2,414 |
+1.00% |
5,100 |
| 2024/8/26 |
2,400 |
2,426 |
2,389 |
2,390 |
+0.42% |
10,100 |
| 2024/8/23 |
2,371 |
2,407 |
2,371 |
2,380 |
-0.42% |
5,400 |
| 2024/8/22 |
2,397 |
2,403 |
2,366 |
2,390 |
+0.17% |
4,400 |
| 2024/8/21 |
2,376 |
2,403 |
2,376 |
2,386 |
-0.71% |
4,500 |
| 2024/8/20 |
2,420 |
2,442 |
2,376 |
2,403 |
+1.78% |
14,000 |
| 2024/8/19 |
2,399 |
2,409 |
2,359 |
2,361 |
-1.01% |
11,500 |
| 2024/8/16 |
2,371 |
2,385 |
2,359 |
2,385 |
+1.23% |
8,500 |
| 2024/8/15 |
2,364 |
2,371 |
2,336 |
2,356 |
-0.34% |
13,600 |
| 2024/8/14 |
2,350 |
2,371 |
2,321 |
2,364 |
+1.20% |
13,400 |
| 2024/8/13 |
2,324 |
2,344 |
2,299 |
2,336 |
+3.45% |
13,800 |
| 2024/8/9 |
2,295 |
2,306 |
2,238 |
2,258 |
+0.58% |
15,100 |
| 2024/8/8 |
2,266 |
2,305 |
2,218 |
2,245 |
-0.97% |
12,500 |
| 2024/8/7 |
2,243 |
2,339 |
2,227 |
2,267 |
+1.07% |
20,400 |
| 2024/8/6 |
2,167 |
2,299 |
2,167 |
2,243 |
+8.51% |
27,600 |
| 2024/8/5 |
2,239 |
2,241 |
2,053 |
2,067 |
-9.70% |
49,900 |
| 2024/8/2 |
2,353 |
2,357 |
2,289 |
2,289 |
-4.94% |
31,000 |
| 2024/8/1 |
2,505 |
2,505 |
2,374 |
2,408 |
-3.87% |
21,400 |
| 2024/7/31 |
2,401 |
2,509 |
2,393 |
2,505 |
+3.86% |
27,500 |
| 2024/7/30 |
2,408 |
2,418 |
2,401 |
2,412 |
+0.58% |
20,600 |
| 2024/7/29 |
2,395 |
2,417 |
2,379 |
2,398 |
+1.96% |
12,200 |
| 2024/7/26 |
2,345 |
2,364 |
2,345 |
2,352 |
+0.30% |
11,900 |
| 2024/7/25 |
2,365 |
2,368 |
2,340 |
2,345 |
-0.85% |
18,400 |
| 2024/7/24 |
2,410 |
2,421 |
2,365 |
2,365 |
-1.87% |
15,300 |
| 2024/7/23 |
2,404 |
2,432 |
2,404 |
2,410 |
+0.25% |
13,400 |
| 2024/7/22 |
2,424 |
2,424 |
2,393 |
2,404 |
-1.35% |
14,400 |
| 2024/7/19 |
2,445 |
2,453 |
2,423 |
2,437 |
-0.29% |
12,000 |
| 2024/7/18 |
2,439 |
2,458 |
2,417 |
2,444 |
-1.57% |
19,000 |
| 2024/7/17 |
2,390 |
2,483 |
2,390 |
2,483 |
+4.11% |
35,000 |
| 2024/7/16 |
2,373 |
2,427 |
2,373 |
2,385 |
+0.59% |
57,700 |
| 2024/7/12 |
2,368 |
2,379 |
2,356 |
2,371 |
+0.13% |
50,900 |
| 2024/7/11 |
2,363 |
2,378 |
2,353 |
2,368 |
+0.64% |
28,600 |
| 2024/7/10 |
2,352 |
2,353 |
2,332 |
2,353 |
+0.04% |
15,700 |
| 2024/7/9 |
2,369 |
2,369 |
2,330 |
2,352 |
+0.47% |
18,000 |
| 2024/7/8 |
2,371 |
2,380 |
2,340 |
2,341 |
-1.22% |
11,400 |
| 2024/7/5 |
2,379 |
2,390 |
2,369 |
2,370 |
-0.38% |
16,700 |
| 2024/7/4 |
2,349 |
2,379 |
2,339 |
2,379 |
+1.45% |
16,600 |
| 2024/7/3 |
2,345 |
2,354 |
2,336 |
2,345 |
+0.00% |
18,600 |
| 2024/7/2 |
2,338 |
2,369 |
2,336 |
2,345 |
+0.39% |
42,700 |
| 2024/7/1 |
2,342 |
2,351 |
2,322 |
2,336 |
+1.26% |
52,300 |
| 2024/6/28 |
2,310 |
2,310 |
2,299 |
2,307 |
-0.47% |
25,200 |
| 2024/6/27 |
2,300 |
2,321 |
2,296 |
2,318 |
+0.96% |
31,900 |
| 2024/6/26 |
2,294 |
2,298 |
2,288 |
2,296 |
-0.04% |
13,900 |
| 2024/6/25 |
2,298 |
2,305 |
2,290 |
2,297 |
+0.31% |
20,200 |
| 2024/6/24 |
2,304 |
2,309 |
2,286 |
2,290 |
+0.00% |
26,900 |
| 2024/6/21 |
2,290 |
2,311 |
2,290 |
2,290 |
+0.00% |
15,600 |
| 2024/6/20 |
2,310 |
2,312 |
2,285 |
2,290 |
-0.87% |
15,300 |
| 2024/6/19 |
2,298 |
2,310 |
2,298 |
2,310 |
+0.35% |
13,200 |
| 2024/6/18 |
2,325 |
2,325 |
2,299 |
2,302 |
+0.31% |
30,600 |
| 2024/6/17 |
2,300 |
2,303 |
2,284 |
2,295 |
-0.13% |
18,400 |
| 2024/6/14 |
2,283 |
2,307 |
2,283 |
2,298 |
+0.52% |
19,000 |
| 2024/6/13 |
2,292 |
2,297 |
2,286 |
2,286 |
-0.35% |
13,900 |
| 2024/6/12 |
2,290 |
2,299 |
2,290 |
2,294 |
+0.13% |
7,600 |
| 2024/6/11 |
2,301 |
2,305 |
2,291 |
2,291 |
-0.43% |
13,000 |
| 2024/6/10 |
2,300 |
2,304 |
2,295 |
2,301 |
+0.22% |
12,600 |
| 2024/6/7 |
2,289 |
2,299 |
2,287 |
2,296 |
+0.13% |
8,300 |
| 2024/6/6 |
2,300 |
2,300 |
2,285 |
2,293 |
-0.04% |
8,100 |
| 2024/6/5 |
2,303 |
2,304 |
2,294 |
2,294 |
-0.43% |
8,800 |
| 2024/6/4 |
2,300 |
2,317 |
2,297 |
2,304 |
+0.04% |
11,700 |
| 2024/6/3 |
2,322 |
2,322 |
2,298 |
2,303 |
-0.39% |
10,100 |
| 2024/5/31 |
2,287 |
2,312 |
2,273 |
2,312 |
+1.36% |
16,000 |
| 2024/5/30 |
2,282 |
2,286 |
2,266 |
2,281 |
+0.04% |
13,200 |
| 2024/5/29 |
2,299 |
2,302 |
2,280 |
2,280 |
-0.96% |
17,300 |
| 2024/5/28 |
2,294 |
2,302 |
2,293 |
2,302 |
+0.35% |
7,200 |
| 2024/5/27 |
2,299 |
2,300 |
2,292 |
2,294 |
-0.22% |
5,200 |
| 2024/5/24 |
2,286 |
2,311 |
2,285 |
2,299 |
+0.61% |
12,000 |
| 2024/5/23 |
2,289 |
2,299 |
2,280 |
2,285 |
+0.00% |
11,300 |
| 2024/5/22 |
2,300 |
2,300 |
2,285 |
2,285 |
-0.17% |
13,700 |
| 2024/5/21 |
2,285 |
2,302 |
2,285 |
2,289 |
-0.13% |
6,700 |
| 2024/5/20 |
2,299 |
2,313 |
2,288 |
2,292 |
-0.13% |
17,300 |
| 2024/5/17 |
2,277 |
2,295 |
2,261 |
2,295 |
+0.66% |
8,100 |
| 2024/5/16 |
2,269 |
2,280 |
2,252 |
2,280 |
+0.53% |
9,900 |
| 2024/5/15 |
2,302 |
2,302 |
2,267 |
2,268 |
-1.22% |
11,200 |
| 2024/5/14 |
2,300 |
2,300 |
2,280 |
2,296 |
+0.22% |
12,500 |
| 2024/5/13 |
2,318 |
2,320 |
2,266 |
2,291 |
+3.20% |
37,600 |
| 2024/5/10 |
2,239 |
2,240 |
2,190 |
2,220 |
+0.54% |
36,000 |
| 2024/5/9 |
2,196 |
2,219 |
2,192 |
2,208 |
+0.55% |
8,500 |
| 2024/5/8 |
2,213 |
2,216 |
2,190 |
2,196 |
-0.77% |
17,100 |
| 2024/5/7 |
2,200 |
2,220 |
2,200 |
2,213 |
+1.05% |
12,500 |
| 2024/5/2 |
2,212 |
2,212 |
2,180 |
2,190 |
-0.23% |
12,100 |
| 2024/5/1 |
2,236 |
2,236 |
2,191 |
2,195 |
-1.17% |
12,900 |
| 2024/4/30 |
2,253 |
2,253 |
2,219 |
2,221 |
-0.45% |
8,800 |
| 2024/4/26 |
2,241 |
2,241 |
2,212 |
2,231 |
-0.62% |
13,700 |
| 2024/4/25 |
2,263 |
2,263 |
2,240 |
2,245 |
-0.88% |
7,700 |
| 2024/4/24 |
2,235 |
2,270 |
2,233 |
2,265 |
+2.12% |
13,200 |
| 2024/4/23 |
2,211 |
2,224 |
2,204 |
2,218 |
+0.68% |
6,400 |
| 2024/4/22 |
2,188 |
2,209 |
2,188 |
2,203 |
+1.47% |
7,900 |
| 2024/4/19 |
2,224 |
2,224 |
2,160 |
2,171 |
-2.60% |
17,600 |
| 2024/4/18 |
2,195 |
2,233 |
2,195 |
2,229 |
+1.92% |
8,500 |
| 2024/4/17 |
2,215 |
2,226 |
2,182 |
2,187 |
-1.26% |
17,600 |
| 2024/4/16 |
2,280 |
2,280 |
2,209 |
2,215 |
-3.32% |
50,300 |
| 2024/4/15 |
2,300 |
2,304 |
2,289 |
2,291 |
-0.56% |
7,900 |
| 2024/4/12 |
2,298 |
2,315 |
2,297 |
2,304 |
-0.04% |
17,100 |
| 2024/4/11 |
2,298 |
2,305 |
2,295 |
2,305 |
+0.13% |
6,500 |
| 2024/4/10 |
2,305 |
2,311 |
2,298 |
2,302 |
-0.13% |
11,100 |
| 2024/4/9 |
2,288 |
2,313 |
2,265 |
2,305 |
+1.27% |
10,500 |
| 2024/4/8 |
2,276 |
2,283 |
2,249 |
2,276 |
+0.66% |
11,400 |
| 2024/4/5 |
2,241 |
2,270 |
2,230 |
2,261 |
+0.13% |
11,200 |
| 2024/4/4 |
2,271 |
2,271 |
2,248 |
2,258 |
-0.57% |
15,300 |
| 2024/4/3 |
2,263 |
2,286 |
2,263 |
2,271 |
+0.18% |
13,000 |
| 2024/4/2 |
2,300 |
2,305 |
2,267 |
2,267 |
-1.43% |
14,900 |
| 2024/4/1 |
2,336 |
2,336 |
2,298 |
2,300 |
-1.63% |
14,700 |
| 2024/3/29 |
2,323 |
2,348 |
2,323 |
2,338 |
+0.65% |
14,300 |
| 2024/3/28 |
2,303 |
2,356 |
2,296 |
2,323 |
-1.61% |
45,800 |
| 2024/3/27 |
2,354 |
2,367 |
2,340 |
2,361 |
+0.43% |
107,300 |
| 2024/3/26 |
2,350 |
2,357 |
2,345 |
2,351 |
+0.04% |
20,800 |
| 2024/3/25 |
2,362 |
2,362 |
2,343 |
2,350 |
-0.51% |
31,900 |
| 2024/3/22 |
2,358 |
2,362 |
2,339 |
2,362 |
+0.55% |
29,300 |
| 2024/3/21 |
2,354 |
2,365 |
2,342 |
2,349 |
-0.04% |
33,400 |
| 2024/3/19 |
2,344 |
2,350 |
2,328 |
2,350 |
+0.21% |
32,300 |
|
