日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/3/28 |
221 |
223 |
221 |
221 |
+0.00% |
4,300 |
2024/3/27 |
222 |
222 |
220 |
221 |
+0.45% |
7,800 |
2024/3/26 |
221 |
221 |
220 |
220 |
+0.00% |
5,100 |
2024/3/25 |
223 |
223 |
220 |
220 |
-0.90% |
8,700 |
2024/3/22 |
224 |
224 |
221 |
222 |
-0.45% |
19,700 |
2024/3/21 |
223 |
224 |
223 |
223 |
+0.00% |
12,700 |
2024/3/19 |
223 |
224 |
222 |
223 |
+0.45% |
13,000 |
2024/3/18 |
222 |
223 |
221 |
222 |
+0.00% |
9,100 |
2024/3/15 |
219 |
223 |
219 |
222 |
+0.00% |
7,200 |
2024/3/14 |
219 |
222 |
219 |
222 |
+0.45% |
23,500 |
2024/3/13 |
223 |
223 |
221 |
221 |
-0.90% |
5,000 |
2024/3/12 |
222 |
223 |
220 |
223 |
+0.45% |
6,700 |
2024/3/11 |
222 |
222 |
220 |
222 |
-0.89% |
21,000 |
2024/3/8 |
225 |
227 |
224 |
224 |
+0.90% |
16,200 |
2024/3/7 |
230 |
230 |
218 |
222 |
-2.20% |
58,100 |
2024/3/6 |
227 |
232 |
226 |
227 |
+0.00% |
16,700 |
2024/3/5 |
229 |
230 |
226 |
227 |
-1.30% |
9,200 |
2024/3/4 |
233 |
233 |
230 |
230 |
-1.29% |
10,100 |
2024/3/1 |
234 |
238 |
229 |
233 |
+1.75% |
44,300 |
2024/2/29 |
228 |
229 |
226 |
229 |
+0.44% |
9,200 |
2024/2/28 |
228 |
231 |
225 |
228 |
-1.30% |
11,600 |
2024/2/27 |
230 |
234 |
230 |
231 |
+0.43% |
13,900 |
2024/2/26 |
230 |
231 |
229 |
230 |
-0.86% |
14,800 |
2024/2/22 |
229 |
236 |
227 |
232 |
+0.87% |
36,300 |
2024/2/21 |
233 |
233 |
228 |
230 |
+0.00% |
30,800 |
2024/2/20 |
239 |
241 |
230 |
230 |
-3.36% |
44,500 |
2024/2/19 |
241 |
241 |
234 |
238 |
+0.00% |
32,200 |
2024/2/16 |
230 |
239 |
230 |
238 |
+2.59% |
76,100 |
2024/2/15 |
228 |
234 |
228 |
232 |
+1.75% |
37,000 |
2024/2/14 |
226 |
229 |
225 |
228 |
+0.00% |
31,000 |
2024/2/13 |
223 |
235 |
223 |
228 |
+2.24% |
37,500 |
2024/2/9 |
223 |
224 |
222 |
223 |
+0.00% |
3,000 |
2024/2/8 |
224 |
224 |
223 |
223 |
+0.00% |
7,000 |
2024/2/7 |
225 |
225 |
222 |
223 |
-0.45% |
7,600 |
2024/2/6 |
223 |
225 |
223 |
224 |
-0.88% |
6,000 |
2024/2/5 |
223 |
226 |
223 |
226 |
+0.89% |
4,700 |
2024/2/2 |
223 |
226 |
223 |
224 |
+0.90% |
5,600 |
2024/2/1 |
224 |
225 |
222 |
222 |
-0.89% |
4,800 |
2024/1/31 |
224 |
225 |
224 |
224 |
+0.00% |
3,100 |
2024/1/30 |
226 |
226 |
223 |
224 |
+0.45% |
6,900 |
2024/1/29 |
225 |
225 |
222 |
223 |
-0.45% |
15,600 |
2024/1/26 |
225 |
226 |
224 |
224 |
+0.00% |
5,000 |
2024/1/25 |
226 |
226 |
224 |
224 |
-0.88% |
4,500 |
2024/1/24 |
227 |
227 |
224 |
226 |
+0.00% |
6,500 |
2024/1/23 |
228 |
228 |
225 |
226 |
-0.44% |
5,900 |
2024/1/22 |
227 |
227 |
225 |
227 |
+0.89% |
11,800 |
2024/1/19 |
226 |
226 |
223 |
225 |
+0.00% |
12,400 |
2024/1/18 |
225 |
226 |
222 |
225 |
+0.45% |
24,000 |
2024/1/17 |
225 |
226 |
224 |
224 |
-0.44% |
4,700 |
2024/1/16 |
228 |
228 |
225 |
225 |
-0.44% |
5,600 |
2024/1/15 |
225 |
227 |
223 |
226 |
-0.88% |
20,200 |
2024/1/12 |
227 |
228 |
225 |
228 |
+0.44% |
17,500 |
2024/1/11 |
227 |
228 |
224 |
227 |
-0.87% |
24,400 |
2024/1/10 |
230 |
231 |
224 |
229 |
-0.43% |
19,000 |
2024/1/9 |
233 |
233 |
228 |
230 |
-0.43% |
13,400 |
2024/1/5 |
230 |
231 |
227 |
231 |
+1.32% |
10,600 |
2024/1/4 |
222 |
229 |
221 |
228 |
+2.70% |
16,700 |
2023/12/29 |
224 |
225 |
222 |
222 |
-0.45% |
4,700 |
2023/12/28 |
222 |
224 |
221 |
223 |
+0.00% |
9,900 |
2023/12/27 |
221 |
224 |
221 |
223 |
+0.90% |
16,800 |
2023/12/26 |
219 |
223 |
218 |
221 |
+0.45% |
17,000 |
2023/12/25 |
227 |
227 |
220 |
220 |
-3.51% |
33,600 |
2023/12/22 |
231 |
234 |
224 |
228 |
-6.17% |
79,600 |
2023/12/21 |
230 |
244 |
228 |
243 |
+8.00% |
126,600 |
2023/12/20 |
227 |
237 |
224 |
225 |
-1.32% |
57,200 |
2023/12/19 |
223 |
232 |
223 |
228 |
+2.70% |
46,800 |
2023/12/18 |
221 |
225 |
218 |
222 |
+0.91% |
50,200 |
2023/12/15 |
221 |
234 |
220 |
220 |
-1.35% |
58,200 |
2023/12/14 |
223 |
224 |
218 |
223 |
+0.00% |
30,600 |
2023/12/13 |
221 |
226 |
219 |
223 |
+1.36% |
35,100 |
2023/12/12 |
222 |
223 |
220 |
220 |
+0.00% |
14,700 |
2023/12/11 |
218 |
223 |
218 |
220 |
+0.92% |
16,200 |
2023/12/8 |
220 |
220 |
217 |
218 |
-0.91% |
7,800 |
2023/12/7 |
219 |
220 |
217 |
220 |
+0.46% |
7,200 |
2023/12/6 |
219 |
220 |
218 |
219 |
+0.46% |
9,600 |
2023/12/5 |
218 |
218 |
216 |
218 |
+0.46% |
4,200 |
2023/12/4 |
214 |
218 |
213 |
217 |
+0.93% |
18,900 |
2023/12/1 |
219 |
219 |
214 |
215 |
-2.27% |
32,900 |
2023/11/30 |
223 |
223 |
218 |
220 |
-1.35% |
15,200 |
2023/11/29 |
221 |
223 |
220 |
223 |
+0.45% |
16,500 |
2023/11/28 |
223 |
224 |
222 |
222 |
-1.33% |
10,700 |
2023/11/27 |
225 |
226 |
223 |
225 |
+0.90% |
7,700 |
2023/11/24 |
224 |
224 |
221 |
223 |
+0.00% |
3,500 |
2023/11/22 |
222 |
224 |
222 |
223 |
+0.00% |
2,900 |
2023/11/21 |
225 |
225 |
221 |
223 |
+0.45% |
8,100 |
2023/11/20 |
221 |
224 |
220 |
222 |
+0.45% |
14,300 |
2023/11/17 |
225 |
226 |
221 |
221 |
-1.78% |
13,500 |
2023/11/16 |
226 |
229 |
223 |
225 |
-0.88% |
23,900 |
2023/11/15 |
233 |
233 |
227 |
227 |
-0.87% |
9,500 |
2023/11/14 |
227 |
235 |
225 |
229 |
+1.78% |
45,500 |
2023/11/13 |
225 |
230 |
224 |
225 |
+0.90% |
36,600 |
2023/11/10 |
221 |
225 |
219 |
223 |
-0.45% |
32,200 |
2023/11/9 |
217 |
224 |
216 |
224 |
+3.23% |
39,500 |
2023/11/8 |
216 |
217 |
216 |
217 |
+0.46% |
6,500 |
2023/11/7 |
217 |
218 |
216 |
216 |
-0.46% |
2,100 |
2023/11/6 |
215 |
218 |
215 |
217 |
+0.46% |
7,900 |
2023/11/2 |
217 |
218 |
214 |
216 |
+0.47% |
18,600 |
2023/11/1 |
217 |
217 |
215 |
215 |
-0.92% |
2,200 |
2023/10/31 |
218 |
218 |
216 |
217 |
-0.46% |
8,400 |
2023/10/30 |
215 |
222 |
215 |
218 |
+1.87% |
17,200 |
2023/10/27 |
216 |
216 |
214 |
214 |
-0.47% |
7,000 |
2023/10/26 |
215 |
216 |
214 |
215 |
-0.46% |
3,300 |
2023/10/25 |
215 |
218 |
215 |
216 |
+0.00% |
7,300 |
2023/10/24 |
215 |
218 |
212 |
216 |
+0.00% |
33,500 |
2023/10/23 |
219 |
219 |
213 |
216 |
-0.92% |
16,400 |
2023/10/20 |
212 |
218 |
212 |
218 |
+2.35% |
24,800 |
2023/10/19 |
219 |
223 |
212 |
213 |
-3.62% |
43,300 |
2023/10/18 |
224 |
224 |
220 |
221 |
-1.34% |
10,100 |
2023/10/17 |
216 |
224 |
216 |
224 |
+3.23% |
28,000 |
2023/10/16 |
222 |
224 |
213 |
217 |
-3.56% |
63,700 |
2023/10/13 |
234 |
234 |
225 |
225 |
-4.66% |
44,900 |
2023/10/12 |
230 |
236 |
225 |
236 |
+3.96% |
35,300 |
2023/10/11 |
232 |
235 |
224 |
227 |
-1.30% |
25,000 |
2023/10/10 |
230 |
230 |
222 |
230 |
+1.32% |
57,600 |
2023/10/6 |
229 |
246 |
219 |
227 |
+2.25% |
276,500 |
2023/10/5 |
218 |
227 |
218 |
222 |
+1.83% |
25,800 |
2023/10/4 |
219 |
221 |
216 |
218 |
-0.46% |
17,100 |
2023/10/3 |
219 |
220 |
218 |
219 |
+0.00% |
14,200 |
2023/10/2 |
220 |
225 |
218 |
219 |
+0.46% |
18,500 |
2023/9/29 |
219 |
220 |
218 |
218 |
+0.46% |
9,500 |
2023/9/28 |
217 |
220 |
217 |
217 |
-0.46% |
7,400 |
2023/9/27 |
219 |
219 |
218 |
218 |
+0.00% |
2,700 |
2023/9/26 |
218 |
218 |
216 |
218 |
+0.46% |
14,800 |
|