| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/13 |
1,691 |
1,842 |
1,673 |
1,805 |
+6.74% |
446,400 |
| 2024/12/12 |
1,700 |
1,748 |
1,633 |
1,691 |
-0.53% |
589,800 |
| 2024/12/11 |
1,954 |
1,974 |
1,700 |
1,700 |
-13.04% |
1,048,600 |
| 2024/12/10 |
1,865 |
1,955 |
1,740 |
1,955 |
+4.94% |
1,713,000 |
| 2024/12/9 |
2,131 |
2,163 |
1,860 |
1,863 |
-12.94% |
1,258,900 |
| 2024/12/6 |
2,181 |
2,269 |
2,129 |
2,140 |
-6.43% |
1,307,800 |
| 2024/12/5 |
2,401 |
2,566 |
2,277 |
2,287 |
-2.10% |
1,545,400 |
| 2024/12/4 |
2,419 |
2,489 |
2,302 |
2,336 |
-3.67% |
1,173,300 |
| 2024/12/3 |
2,546 |
2,650 |
2,384 |
2,425 |
-4.15% |
2,915,400 |
| 2024/12/2 |
2,763 |
2,863 |
2,505 |
2,530 |
+7.07% |
3,481,800 |
| 2024/11/29 |
2,162 |
2,490 |
2,040 |
2,363 |
--- |
2,682,300 |
|
