| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
4,125 |
4,435 |
4,065 |
4,330 |
+4.97% |
705,200 |
| 2025/7/10 |
4,225 |
4,320 |
4,080 |
4,125 |
-0.96% |
425,900 |
| 2025/7/9 |
4,090 |
4,270 |
4,025 |
4,165 |
+1.22% |
322,400 |
| 2025/7/8 |
4,010 |
4,130 |
3,935 |
4,115 |
+3.39% |
337,300 |
| 2025/7/7 |
4,205 |
4,235 |
3,945 |
3,980 |
-6.90% |
479,100 |
| 2025/7/4 |
4,385 |
4,470 |
4,235 |
4,275 |
-1.84% |
279,300 |
| 2025/7/3 |
4,445 |
4,535 |
4,315 |
4,355 |
-1.91% |
278,800 |
| 2025/7/2 |
4,885 |
4,900 |
4,380 |
4,440 |
-9.11% |
744,100 |
| 2025/7/1 |
4,805 |
5,030 |
4,630 |
4,885 |
+3.94% |
647,800 |
| 2025/6/30 |
4,790 |
4,840 |
4,645 |
4,700 |
-3.29% |
353,600 |
| 2025/6/27 |
4,910 |
5,110 |
4,765 |
4,860 |
-0.92% |
320,300 |
| 2025/6/26 |
4,875 |
5,060 |
4,830 |
4,905 |
-2.10% |
452,700 |
| 2025/6/25 |
5,150 |
5,270 |
4,930 |
5,010 |
-3.09% |
461,000 |
| 2025/6/24 |
5,520 |
5,630 |
5,100 |
5,170 |
-5.83% |
453,300 |
| 2025/6/23 |
5,280 |
5,540 |
5,150 |
5,490 |
+0.18% |
633,900 |
| 2025/6/20 |
6,480 |
6,480 |
5,480 |
5,480 |
-15.43% |
1,610,100 |
| 2025/6/19 |
6,100 |
6,540 |
5,900 |
6,480 |
+9.64% |
1,110,300 |
| 2025/6/18 |
6,190 |
6,340 |
5,730 |
5,910 |
-2.96% |
1,424,800 |
| 2025/6/17 |
6,090 |
6,090 |
6,090 |
6,090 |
+19.65% |
35,700 |
| 2025/6/16 |
5,090 |
5,090 |
5,090 |
5,090 |
+15.95% |
29,300 |
| 2025/6/13 |
4,525 |
4,530 |
4,320 |
4,390 |
-2.44% |
300,600 |
| 2025/6/12 |
4,280 |
4,525 |
4,225 |
4,500 |
+4.90% |
320,600 |
| 2025/6/11 |
4,445 |
4,450 |
4,160 |
4,290 |
-3.49% |
361,200 |
| 2025/6/10 |
4,560 |
4,600 |
4,340 |
4,445 |
-1.00% |
476,300 |
| 2025/6/9 |
4,240 |
4,550 |
4,225 |
4,490 |
+7.29% |
760,300 |
| 2025/6/6 |
4,020 |
4,250 |
4,000 |
4,185 |
+5.95% |
549,400 |
| 2025/6/5 |
3,985 |
4,100 |
3,860 |
3,950 |
+8.67% |
530,300 |
| 2025/6/4 |
3,680 |
3,725 |
3,580 |
3,635 |
+1.68% |
91,700 |
| 2025/6/3 |
3,600 |
3,650 |
3,515 |
3,575 |
-1.24% |
121,900 |
| 2025/6/2 |
3,700 |
3,725 |
3,590 |
3,620 |
-2.69% |
183,800 |
| 2025/5/30 |
3,400 |
3,750 |
3,400 |
3,720 |
+10.22% |
316,300 |
| 2025/5/29 |
3,365 |
3,500 |
3,320 |
3,375 |
-1.32% |
130,500 |
| 2025/5/28 |
3,500 |
3,570 |
3,400 |
3,420 |
-0.29% |
124,600 |
| 2025/5/27 |
3,430 |
3,500 |
3,350 |
3,430 |
+0.73% |
83,300 |
| 2025/5/26 |
3,500 |
3,500 |
3,300 |
3,405 |
-0.87% |
98,400 |
| 2025/5/23 |
3,435 |
3,630 |
3,350 |
3,435 |
+1.78% |
274,600 |
| 2025/5/22 |
3,350 |
3,425 |
3,230 |
3,375 |
-0.74% |
128,700 |
| 2025/5/21 |
3,290 |
3,550 |
3,270 |
3,400 |
+1.19% |
208,300 |
| 2025/5/20 |
3,405 |
3,425 |
3,250 |
3,360 |
+2.75% |
193,400 |
| 2025/5/19 |
3,245 |
3,300 |
3,135 |
3,270 |
+2.35% |
258,700 |
| 2025/5/16 |
2,887 |
3,200 |
2,865 |
3,195 |
+11.60% |
386,000 |
| 2025/5/15 |
2,853 |
2,889 |
2,786 |
2,863 |
+0.28% |
103,600 |
| 2025/5/14 |
2,655 |
2,865 |
2,631 |
2,855 |
+7.33% |
193,600 |
| 2025/5/13 |
2,650 |
2,708 |
2,601 |
2,660 |
+1.22% |
111,700 |
| 2025/5/12 |
2,561 |
2,632 |
2,523 |
2,628 |
+4.49% |
90,000 |
| 2025/5/9 |
2,506 |
2,560 |
2,506 |
2,515 |
+0.60% |
55,900 |
| 2025/5/8 |
2,501 |
2,517 |
2,442 |
2,500 |
-1.69% |
63,400 |
| 2025/5/7 |
2,478 |
2,600 |
2,432 |
2,543 |
+4.65% |
93,200 |
| 2025/5/2 |
2,490 |
2,511 |
2,407 |
2,430 |
-2.61% |
68,300 |
| 2025/5/1 |
2,581 |
2,630 |
2,483 |
2,495 |
-3.33% |
73,500 |
| 2025/4/30 |
2,510 |
2,599 |
2,497 |
2,581 |
+3.28% |
95,300 |
| 2025/4/28 |
2,500 |
2,544 |
2,453 |
2,499 |
-0.40% |
81,400 |
| 2025/4/25 |
2,578 |
2,579 |
2,480 |
2,509 |
-1.03% |
84,600 |
| 2025/4/24 |
2,591 |
2,599 |
2,490 |
2,535 |
-2.16% |
133,100 |
| 2025/4/23 |
2,636 |
2,650 |
2,511 |
2,591 |
+0.19% |
80,100 |
| 2025/4/22 |
2,630 |
2,726 |
2,560 |
2,586 |
+1.97% |
206,400 |
| 2025/4/21 |
2,690 |
2,755 |
2,531 |
2,536 |
-5.44% |
246,400 |
| 2025/4/18 |
2,478 |
2,700 |
2,445 |
2,682 |
+9.47% |
428,300 |
| 2025/4/17 |
2,280 |
2,479 |
2,280 |
2,450 |
+8.17% |
231,300 |
| 2025/4/16 |
2,367 |
2,423 |
2,245 |
2,265 |
-4.67% |
148,400 |
| 2025/4/15 |
2,269 |
2,397 |
2,237 |
2,376 |
+6.88% |
198,900 |
| 2025/4/14 |
2,238 |
2,279 |
2,157 |
2,223 |
+3.30% |
204,400 |
| 2025/4/11 |
2,085 |
2,161 |
2,051 |
2,152 |
+2.57% |
107,400 |
| 2025/4/10 |
2,126 |
2,135 |
2,023 |
2,098 |
+10.07% |
158,600 |
| 2025/4/9 |
2,030 |
2,043 |
1,821 |
1,906 |
-6.71% |
167,000 |
| 2025/4/8 |
2,051 |
2,159 |
1,985 |
2,043 |
+5.64% |
155,700 |
| 2025/4/7 |
1,850 |
1,991 |
1,821 |
1,934 |
-11.93% |
219,100 |
| 2025/4/4 |
2,211 |
2,291 |
2,141 |
2,196 |
-1.26% |
227,100 |
| 2025/4/3 |
2,204 |
2,320 |
2,160 |
2,224 |
-5.36% |
233,200 |
| 2025/4/2 |
2,545 |
2,562 |
2,321 |
2,350 |
-7.88% |
363,700 |
| 2025/4/1 |
2,722 |
2,726 |
2,540 |
2,551 |
-6.28% |
269,200 |
| 2025/3/31 |
2,691 |
2,853 |
2,580 |
2,722 |
+0.63% |
384,500 |
| 2025/3/28 |
2,533 |
2,719 |
2,520 |
2,705 |
+6.50% |
255,700 |
| 2025/3/27 |
2,532 |
2,618 |
2,515 |
2,540 |
+0.40% |
136,200 |
| 2025/3/26 |
2,529 |
2,608 |
2,512 |
2,530 |
+1.00% |
142,000 |
| 2025/3/25 |
2,620 |
2,620 |
2,470 |
2,505 |
-4.02% |
416,600 |
| 2025/3/24 |
2,630 |
2,677 |
2,598 |
2,610 |
-0.76% |
194,000 |
| 2025/3/21 |
2,602 |
2,694 |
2,591 |
2,630 |
+1.15% |
227,000 |
| 2025/3/19 |
2,746 |
2,777 |
2,577 |
2,600 |
-3.88% |
515,800 |
| 2025/3/18 |
2,721 |
2,996 |
2,514 |
2,705 |
-0.51% |
2,442,800 |
| 2025/3/17 |
2,695 |
2,744 |
2,643 |
2,719 |
+1.72% |
335,200 |
| 2025/3/14 |
2,589 |
2,700 |
2,550 |
2,673 |
+4.09% |
252,100 |
| 2025/3/13 |
2,730 |
2,740 |
2,550 |
2,568 |
-4.54% |
466,100 |
| 2025/3/12 |
2,749 |
2,870 |
2,621 |
2,690 |
-0.74% |
792,100 |
| 2025/3/11 |
2,470 |
2,743 |
2,409 |
2,710 |
+6.82% |
828,100 |
| 2025/3/10 |
2,520 |
2,663 |
2,491 |
2,537 |
+5.31% |
620,100 |
| 2025/3/7 |
2,360 |
2,507 |
2,302 |
2,409 |
+0.38% |
617,300 |
| 2025/3/6 |
2,372 |
2,522 |
2,291 |
2,400 |
+5.63% |
903,900 |
| 2025/3/5 |
2,414 |
2,460 |
2,255 |
2,272 |
-5.33% |
634,800 |
| 2025/3/4 |
2,510 |
2,590 |
2,381 |
2,400 |
-7.98% |
996,300 |
| 2025/3/3 |
3,075 |
3,085 |
2,513 |
2,608 |
-5.20% |
3,854,000 |
| 2025/2/28 |
2,600 |
2,879 |
2,350 |
2,751 |
--- |
7,900,400 |
|
