| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/19 |
2,492 |
2,523 |
2,469 |
2,493 |
+2.51% |
2,258,200 |
| 2024/9/18 |
2,416 |
2,455.5 |
2,412 |
2,432 |
+2.79% |
2,571,000 |
| 2024/9/17 |
2,437.5 |
2,457.5 |
2,303.5 |
2,366 |
-1.17% |
2,444,700 |
| 2024/9/13 |
2,348.5 |
2,426 |
2,341 |
2,394 |
+2.02% |
3,282,600 |
| 2024/9/12 |
2,324.5 |
2,351 |
2,298.5 |
2,346.5 |
+2.53% |
2,210,700 |
| 2024/9/11 |
2,276.5 |
2,307.5 |
2,266.5 |
2,288.5 |
+0.07% |
2,137,400 |
| 2024/9/10 |
2,327 |
2,347.5 |
2,273.5 |
2,287 |
-1.12% |
1,334,900 |
| 2024/9/9 |
2,254 |
2,315.5 |
2,216.5 |
2,313 |
-1.47% |
1,797,400 |
| 2024/9/6 |
2,337.5 |
2,359.5 |
2,322.5 |
2,347.5 |
+0.13% |
1,562,200 |
| 2024/9/5 |
2,336 |
2,404 |
2,300 |
2,344.5 |
-1.74% |
2,316,300 |
| 2024/9/4 |
2,410.5 |
2,428 |
2,375.5 |
2,386 |
-5.36% |
2,540,100 |
| 2024/9/3 |
2,481 |
2,531 |
2,468.5 |
2,521 |
+2.56% |
1,958,900 |
| 2024/9/2 |
2,461 |
2,481.5 |
2,430.5 |
2,458 |
+0.39% |
1,218,000 |
| 2024/8/30 |
2,446.5 |
2,466 |
2,431.5 |
2,448.5 |
+0.45% |
2,009,400 |
| 2024/8/29 |
2,430 |
2,459 |
2,412.5 |
2,437.5 |
+1.18% |
2,009,400 |
| 2024/8/28 |
2,392.5 |
2,410 |
2,378 |
2,409 |
+0.67% |
1,665,800 |
| 2024/8/27 |
2,415.5 |
2,427.5 |
2,391.5 |
2,393 |
+0.40% |
1,541,700 |
| 2024/8/26 |
2,428 |
2,432.5 |
2,357 |
2,383.5 |
-2.18% |
1,521,300 |
| 2024/8/23 |
2,451.5 |
2,494 |
2,423 |
2,436.5 |
+1.90% |
2,357,000 |
| 2024/8/22 |
2,399.5 |
2,410.5 |
2,365 |
2,391 |
-0.38% |
1,499,300 |
| 2024/8/21 |
2,379.5 |
2,420.5 |
2,375 |
2,400 |
-1.05% |
2,143,100 |
| 2024/8/20 |
2,430 |
2,447 |
2,414.5 |
2,425.5 |
+0.66% |
1,225,200 |
| 2024/8/19 |
2,467.5 |
2,470 |
2,402.5 |
2,409.5 |
-1.71% |
1,532,700 |
| 2024/8/16 |
2,502 |
2,509 |
2,421.5 |
2,451.5 |
+1.68% |
3,339,300 |
| 2024/8/15 |
2,382.5 |
2,437.5 |
2,341 |
2,411 |
+1.22% |
2,825,400 |
| 2024/8/14 |
2,375 |
2,420 |
2,347.5 |
2,382 |
+2.45% |
3,033,000 |
| 2024/8/13 |
2,350 |
2,369.5 |
2,240 |
2,325 |
+5.68% |
4,157,800 |
| 2024/8/9 |
2,199.5 |
2,236.5 |
2,151.5 |
2,200 |
+1.73% |
3,916,100 |
| 2024/8/8 |
2,162.5 |
2,216 |
2,130.5 |
2,162.5 |
-1.50% |
3,154,900 |
| 2024/8/7 |
2,106 |
2,302 |
2,101 |
2,195.5 |
-0.50% |
4,549,100 |
| 2024/8/6 |
2,225 |
2,284.5 |
2,103 |
2,206.5 |
+7.84% |
3,439,200 |
| 2024/8/5 |
2,168.5 |
2,200 |
2,005 |
2,046 |
-18.32% |
4,825,700 |
| 2024/8/2 |
2,612.5 |
2,634.5 |
2,499 |
2,505 |
-9.21% |
2,788,200 |
| 2024/8/1 |
2,835.5 |
2,851 |
2,735 |
2,759 |
-3.16% |
2,020,100 |
| 2024/7/31 |
2,770 |
2,854.5 |
2,760 |
2,849 |
+2.10% |
2,369,200 |
| 2024/7/30 |
2,753 |
2,807 |
2,752.5 |
2,790.5 |
-0.45% |
1,391,300 |
| 2024/7/29 |
2,773.5 |
2,824 |
2,753.5 |
2,803 |
+2.64% |
1,434,000 |
| 2024/7/26 |
2,750 |
2,784.5 |
2,713 |
2,731 |
-0.53% |
1,438,200 |
| 2024/7/25 |
2,817.5 |
2,821 |
2,742.5 |
2,745.5 |
-3.72% |
1,417,500 |
| 2024/7/24 |
2,929.5 |
2,938 |
2,844 |
2,851.5 |
-3.04% |
1,073,800 |
| 2024/7/23 |
2,933.5 |
2,950 |
2,916 |
2,941 |
+1.85% |
1,097,000 |
| 2024/7/22 |
2,878.5 |
2,906.5 |
2,873.5 |
2,887.5 |
+0.31% |
1,186,900 |
| 2024/7/19 |
2,880 |
2,891 |
2,851.5 |
2,878.5 |
-0.16% |
829,900 |
| 2024/7/18 |
2,856 |
2,917.5 |
2,853 |
2,883 |
+0.17% |
1,617,200 |
| 2024/7/17 |
2,937.5 |
2,941.5 |
2,872.5 |
2,878 |
-2.04% |
1,774,500 |
| 2024/7/16 |
2,938 |
2,941 |
2,897 |
2,938 |
+1.00% |
1,692,400 |
| 2024/7/12 |
2,959.5 |
2,977 |
2,885.5 |
2,909 |
-3.77% |
2,385,300 |
| 2024/7/11 |
3,058 |
3,105 |
3,023 |
3,023 |
-0.82% |
1,610,000 |
| 2024/7/10 |
2,986.5 |
3,075 |
2,970.5 |
3,048 |
+1.67% |
1,797,900 |
| 2024/7/9 |
3,016 |
3,036 |
2,979.5 |
2,998 |
+0.22% |
1,414,600 |
| 2024/7/8 |
3,010 |
3,030 |
2,990 |
2,991.5 |
-0.85% |
1,341,000 |
| 2024/7/5 |
3,035 |
3,062 |
3,008 |
3,017 |
-0.40% |
905,700 |
| 2024/7/4 |
3,004 |
3,036 |
2,982.5 |
3,029 |
+0.63% |
1,282,000 |
| 2024/7/3 |
3,025 |
3,048 |
2,965.5 |
3,010 |
-0.63% |
2,054,700 |
| 2024/7/2 |
2,950 |
3,070 |
2,935.5 |
3,029 |
+3.72% |
2,768,100 |
| 2024/7/1 |
2,866 |
2,920.5 |
2,861.5 |
2,920.5 |
+3.99% |
1,846,700 |
| 2024/6/28 |
2,770 |
2,855.5 |
2,757.5 |
2,808.5 |
+2.02% |
2,221,300 |
| 2024/6/27 |
2,730 |
2,764.5 |
2,706.5 |
2,753 |
+1.77% |
2,625,200 |
| 2024/6/26 |
2,753 |
2,758.5 |
2,694.5 |
2,705 |
-1.17% |
2,479,200 |
| 2024/6/25 |
2,686.5 |
2,742 |
2,675.5 |
2,737 |
+2.89% |
1,674,600 |
| 2024/6/24 |
2,629.5 |
2,673 |
2,604.5 |
2,660 |
+1.16% |
989,500 |
| 2024/6/21 |
2,646.5 |
2,678 |
2,618.5 |
2,629.5 |
+0.42% |
1,691,100 |
| 2024/6/20 |
2,636 |
2,652.5 |
2,580 |
2,618.5 |
-0.53% |
1,157,100 |
| 2024/6/19 |
2,565 |
2,634.5 |
2,558 |
2,632.5 |
+1.68% |
1,384,100 |
| 2024/6/18 |
2,615 |
2,627 |
2,575.5 |
2,589 |
-0.04% |
1,563,900 |
| 2024/6/17 |
2,636 |
2,645 |
2,581 |
2,590 |
-1.75% |
1,365,300 |
| 2024/6/14 |
2,598.5 |
2,656.5 |
2,581.5 |
2,636 |
+0.59% |
2,591,200 |
| 2024/6/13 |
2,735 |
2,741.5 |
2,612 |
2,620.5 |
-4.33% |
1,999,900 |
| 2024/6/12 |
2,701 |
2,751.5 |
2,692 |
2,739 |
-0.44% |
1,247,200 |
| 2024/6/11 |
2,817 |
2,833.5 |
2,749.5 |
2,751 |
-1.49% |
1,174,400 |
| 2024/6/10 |
2,748 |
2,818 |
2,735.5 |
2,792.5 |
+2.36% |
1,475,100 |
| 2024/6/7 |
2,692.5 |
2,754 |
2,679 |
2,728 |
+2.00% |
1,872,100 |
| 2024/6/6 |
2,667 |
2,696.5 |
2,655 |
2,674.5 |
+0.34% |
1,749,600 |
| 2024/6/5 |
2,729 |
2,744.5 |
2,654 |
2,665.5 |
-3.93% |
2,109,600 |
| 2024/6/4 |
2,849 |
2,909.5 |
2,765.5 |
2,774.5 |
-2.65% |
2,903,700 |
| 2024/6/3 |
2,809 |
2,880 |
2,800 |
2,850 |
+0.87% |
1,923,700 |
| 2024/5/31 |
2,768 |
2,865 |
2,768 |
2,825.5 |
+2.28% |
4,094,700 |
| 2024/5/30 |
2,729 |
2,783 |
2,706.5 |
2,762.5 |
+0.66% |
1,793,600 |
| 2024/5/29 |
2,677 |
2,812 |
2,669 |
2,744.5 |
+2.52% |
3,351,900 |
| 2024/5/28 |
2,621.5 |
2,683 |
2,602.5 |
2,677 |
+2.61% |
1,779,900 |
| 2024/5/27 |
2,600.5 |
2,620 |
2,588.5 |
2,609 |
+1.42% |
1,556,800 |
| 2024/5/24 |
2,566.5 |
2,593 |
2,539 |
2,572.5 |
-0.89% |
1,642,700 |
| 2024/5/23 |
2,545 |
2,595.5 |
2,520 |
2,595.5 |
+2.51% |
1,806,700 |
| 2024/5/22 |
2,565 |
2,586.5 |
2,532 |
2,532 |
-0.98% |
1,518,900 |
| 2024/5/21 |
2,650 |
2,659 |
2,541.5 |
2,557 |
-2.53% |
2,340,500 |
| 2024/5/20 |
2,550 |
2,626 |
2,539 |
2,623.5 |
+4.44% |
2,449,100 |
| 2024/5/17 |
2,459 |
2,516 |
2,426.5 |
2,512 |
+2.87% |
2,686,000 |
| 2024/5/16 |
2,404.5 |
2,506.5 |
2,404.5 |
2,442 |
-6.24% |
5,210,400 |
| 2024/5/15 |
2,642.5 |
2,650 |
2,573 |
2,604.5 |
-1.44% |
2,256,600 |
| 2024/5/14 |
2,630.5 |
2,650.5 |
2,613.5 |
2,642.5 |
-0.25% |
1,807,600 |
| 2024/5/13 |
2,652.5 |
2,669 |
2,618.5 |
2,649 |
-1.49% |
2,186,800 |
| 2024/5/10 |
2,653.5 |
2,714 |
2,643 |
2,689 |
+2.20% |
1,572,500 |
| 2024/5/9 |
2,558 |
2,645 |
2,547.5 |
2,631 |
+4.45% |
1,670,500 |
| 2024/5/8 |
2,550 |
2,565.5 |
2,501.5 |
2,519 |
-2.00% |
1,829,500 |
| 2024/5/7 |
2,617.5 |
2,625.5 |
2,563 |
2,570.5 |
-0.87% |
2,524,200 |
| 2024/5/2 |
2,590 |
2,600 |
2,552.5 |
2,593 |
-0.97% |
1,131,600 |
| 2024/5/1 |
2,569 |
2,651.5 |
2,545.5 |
2,618.5 |
+1.61% |
1,648,600 |
| 2024/4/30 |
2,568 |
2,596 |
2,529 |
2,577 |
+1.06% |
1,616,700 |
| 2024/4/26 |
2,437 |
2,573 |
2,422.5 |
2,550 |
+5.35% |
5,761,400 |
| 2024/4/25 |
2,463 |
2,463 |
2,420.5 |
2,420.5 |
-2.63% |
2,178,200 |
| 2024/4/24 |
2,504.5 |
2,515 |
2,486 |
2,486 |
-0.56% |
2,100,400 |
| 2024/4/23 |
2,545.5 |
2,576.5 |
2,498.5 |
2,500 |
-1.13% |
1,589,900 |
| 2024/4/22 |
2,500 |
2,538.5 |
2,476.5 |
2,528.5 |
+2.89% |
1,453,800 |
| 2024/4/19 |
2,529 |
2,529 |
2,421 |
2,457.5 |
-2.36% |
1,751,100 |
| 2024/4/18 |
2,467 |
2,526 |
2,448.5 |
2,517 |
+1.92% |
1,659,700 |
| 2024/4/17 |
2,575 |
2,583 |
2,469.5 |
2,469.5 |
-3.46% |
1,526,800 |
| 2024/4/16 |
2,590 |
2,596 |
2,534.5 |
2,558 |
-2.18% |
2,132,900 |
| 2024/4/15 |
2,582 |
2,621 |
2,558 |
2,615 |
+0.46% |
1,009,000 |
| 2024/4/12 |
2,564.5 |
2,626.5 |
2,553 |
2,603 |
+1.22% |
1,566,700 |
| 2024/4/11 |
2,581 |
2,605 |
2,560 |
2,571.5 |
-1.34% |
1,590,200 |
| 2024/4/10 |
2,618.5 |
2,629 |
2,592 |
2,606.5 |
-1.46% |
1,104,400 |
| 2024/4/9 |
2,636.5 |
2,658.5 |
2,607 |
2,645 |
-0.13% |
1,086,400 |
| 2024/4/8 |
2,645 |
2,697 |
2,631 |
2,648.5 |
+0.80% |
1,521,400 |
| 2024/4/5 |
2,624 |
2,645 |
2,577 |
2,627.5 |
-0.77% |
1,609,100 |
| 2024/4/4 |
2,657.5 |
2,667 |
2,637.5 |
2,648 |
+0.15% |
1,792,200 |
| 2024/4/3 |
2,577.5 |
2,654.5 |
2,572.5 |
2,644 |
+1.73% |
2,220,800 |
| 2024/4/2 |
2,550.5 |
2,618 |
2,549 |
2,599 |
+1.42% |
1,796,100 |
| 2024/4/1 |
2,623 |
2,631.5 |
2,533 |
2,562.5 |
-1.35% |
3,102,600 |
| 2024/3/29 |
2,658.5 |
2,675 |
2,578 |
2,597.5 |
-1.10% |
2,333,500 |
| 2024/3/28 |
2,680.5 |
2,691 |
2,611 |
2,626.5 |
-3.58% |
2,235,300 |
| 2024/3/27 |
2,714.5 |
2,752.5 |
2,710.5 |
2,724 |
+0.37% |
2,066,200 |
| 2024/3/26 |
2,710 |
2,726.5 |
2,666.5 |
2,714 |
+0.82% |
1,304,100 |
| 2024/3/25 |
2,750 |
2,759 |
2,692 |
2,692 |
-2.32% |
1,516,700 |
|
