| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/12 |
2,480 |
2,486.5 |
2,426 |
2,457.5 |
+2.63% |
3,479,000 |
| 2024/9/11 |
2,467.5 |
2,485 |
2,361 |
2,394.5 |
-4.64% |
6,281,500 |
| 2024/9/10 |
2,513.5 |
2,549 |
2,500.5 |
2,511 |
-1.26% |
4,554,600 |
| 2024/9/9 |
2,518 |
2,553 |
2,462 |
2,543 |
-1.55% |
4,788,500 |
| 2024/9/6 |
2,589 |
2,616.5 |
2,566 |
2,583 |
-1.24% |
4,350,900 |
| 2024/9/5 |
2,549 |
2,668.5 |
2,536.5 |
2,615.5 |
-0.38% |
4,587,800 |
| 2024/9/4 |
2,660 |
2,685.5 |
2,625.5 |
2,625.5 |
-5.30% |
4,081,500 |
| 2024/9/3 |
2,800 |
2,803 |
2,769 |
2,772.5 |
-1.00% |
2,459,100 |
| 2024/9/2 |
2,843 |
2,858 |
2,775.5 |
2,800.5 |
+1.45% |
2,453,900 |
| 2024/8/30 |
2,736 |
2,780 |
2,727 |
2,760.5 |
+1.25% |
3,809,700 |
| 2024/8/29 |
2,719 |
2,735.5 |
2,697.5 |
2,726.5 |
-0.09% |
2,351,000 |
| 2024/8/28 |
2,710.5 |
2,746.5 |
2,704.5 |
2,729 |
+0.40% |
2,907,700 |
| 2024/8/27 |
2,675 |
2,734.5 |
2,660 |
2,718 |
+2.74% |
3,685,600 |
| 2024/8/26 |
2,674 |
2,674 |
2,622 |
2,645.5 |
-3.38% |
4,029,700 |
| 2024/8/23 |
2,732 |
2,758.5 |
2,703 |
2,738 |
+1.50% |
3,505,900 |
| 2024/8/22 |
2,670 |
2,705.5 |
2,666 |
2,697.5 |
-1.23% |
3,619,800 |
| 2024/8/21 |
2,670 |
2,731 |
2,663.5 |
2,731 |
-0.82% |
3,987,900 |
| 2024/8/20 |
2,763.5 |
2,766 |
2,730 |
2,753.5 |
+1.77% |
4,210,600 |
| 2024/8/19 |
2,732 |
2,792.5 |
2,698 |
2,705.5 |
-1.62% |
4,238,000 |
| 2024/8/16 |
2,801.5 |
2,835 |
2,750 |
2,750 |
+1.80% |
6,004,800 |
| 2024/8/15 |
2,610.5 |
2,725 |
2,610 |
2,701.5 |
+5.22% |
6,809,700 |
| 2024/8/14 |
2,540.5 |
2,623.5 |
2,532.5 |
2,567.5 |
+3.09% |
4,558,200 |
| 2024/8/13 |
2,439.5 |
2,492 |
2,430 |
2,490.5 |
+2.51% |
4,934,400 |
| 2024/8/9 |
2,520.5 |
2,546.5 |
2,419 |
2,429.5 |
-2.37% |
5,032,400 |
| 2024/8/8 |
2,399 |
2,511.5 |
2,399 |
2,488.5 |
+1.78% |
5,175,500 |
| 2024/8/7 |
2,293 |
2,544 |
2,267.5 |
2,445 |
+2.39% |
8,322,500 |
| 2024/8/6 |
2,377.5 |
2,427.5 |
2,307.5 |
2,388 |
+9.67% |
10,362,900 |
| 2024/8/5 |
2,400 |
2,443 |
2,166.5 |
2,177.5 |
-18.34% |
12,686,800 |
| 2024/8/2 |
2,715.5 |
2,734 |
2,634.5 |
2,666.5 |
-5.29% |
4,587,900 |
| 2024/8/1 |
2,816.5 |
2,837.5 |
2,723.5 |
2,815.5 |
-5.73% |
5,747,400 |
| 2024/7/31 |
2,933.5 |
2,988 |
2,905 |
2,986.5 |
+0.10% |
3,739,800 |
| 2024/7/30 |
2,912.5 |
2,995.5 |
2,901 |
2,983.5 |
+1.72% |
4,122,600 |
| 2024/7/29 |
2,934.5 |
2,961.5 |
2,905 |
2,933 |
+1.68% |
3,142,200 |
| 2024/7/26 |
2,919.5 |
2,926 |
2,871 |
2,884.5 |
-0.65% |
3,186,600 |
| 2024/7/25 |
2,980 |
3,020 |
2,890 |
2,903.5 |
-4.14% |
5,091,000 |
| 2024/7/24 |
3,096 |
3,103 |
3,016 |
3,029 |
-3.57% |
3,224,100 |
| 2024/7/23 |
3,178 |
3,183 |
3,127 |
3,141 |
+0.51% |
2,080,700 |
| 2024/7/22 |
3,145 |
3,153 |
3,096 |
3,125 |
-1.33% |
2,818,100 |
| 2024/7/19 |
3,234 |
3,234 |
3,147 |
3,167 |
-1.37% |
3,491,800 |
| 2024/7/18 |
3,201 |
3,268 |
3,184 |
3,211 |
-3.20% |
4,840,900 |
| 2024/7/17 |
3,400 |
3,406 |
3,317 |
3,317 |
-1.92% |
2,781,000 |
| 2024/7/16 |
3,430 |
3,440 |
3,382 |
3,382 |
-0.27% |
2,559,700 |
| 2024/7/12 |
3,428 |
3,461 |
3,391 |
3,391 |
-3.91% |
3,733,200 |
| 2024/7/11 |
3,513 |
3,564 |
3,512 |
3,529 |
+2.38% |
2,922,800 |
| 2024/7/10 |
3,432 |
3,455 |
3,411 |
3,447 |
+0.41% |
2,188,100 |
| 2024/7/9 |
3,495 |
3,501 |
3,397 |
3,433 |
-1.21% |
2,687,200 |
| 2024/7/8 |
3,485 |
3,501 |
3,457 |
3,475 |
-0.43% |
1,994,500 |
| 2024/7/5 |
3,595 |
3,610 |
3,482 |
3,490 |
-3.24% |
2,557,300 |
| 2024/7/4 |
3,515 |
3,614 |
3,506 |
3,607 |
+3.68% |
3,855,600 |
| 2024/7/3 |
3,470 |
3,508 |
3,453 |
3,479 |
+0.29% |
2,664,600 |
| 2024/7/2 |
3,467 |
3,526 |
3,438 |
3,469 |
+2.09% |
3,596,900 |
| 2024/7/1 |
3,467 |
3,467 |
3,385 |
3,398 |
-0.35% |
2,004,400 |
| 2024/6/28 |
3,374 |
3,413 |
3,324 |
3,410 |
+1.31% |
4,071,200 |
| 2024/6/27 |
3,407 |
3,419 |
3,366 |
3,366 |
-1.00% |
3,184,100 |
| 2024/6/26 |
3,433 |
3,452 |
3,395 |
3,400 |
-1.39% |
2,950,000 |
| 2024/6/25 |
3,389 |
3,469 |
3,373 |
3,448 |
+2.80% |
3,029,700 |
| 2024/6/24 |
3,369 |
3,375 |
3,340 |
3,354 |
+0.24% |
1,961,600 |
| 2024/6/21 |
3,372 |
3,409 |
3,342 |
3,346 |
-0.74% |
3,143,200 |
| 2024/6/20 |
3,359 |
3,374 |
3,336 |
3,371 |
-0.27% |
1,572,400 |
| 2024/6/19 |
3,387 |
3,422 |
3,359 |
3,380 |
+0.60% |
2,241,800 |
| 2024/6/18 |
3,322 |
3,365 |
3,289 |
3,360 |
+3.00% |
3,586,800 |
| 2024/6/17 |
3,231 |
3,269 |
3,187 |
3,262 |
-0.58% |
2,637,600 |
| 2024/6/14 |
3,301 |
3,322 |
3,232 |
3,281 |
-1.44% |
5,694,600 |
| 2024/6/13 |
3,390 |
3,408 |
3,322 |
3,329 |
-2.03% |
2,764,600 |
| 2024/6/12 |
3,355 |
3,414 |
3,338 |
3,398 |
-0.09% |
1,925,700 |
| 2024/6/11 |
3,436 |
3,454 |
3,399 |
3,401 |
-0.73% |
1,911,700 |
| 2024/6/10 |
3,367 |
3,436 |
3,366 |
3,426 |
+1.75% |
1,982,000 |
| 2024/6/7 |
3,341 |
3,380 |
3,329 |
3,367 |
+0.78% |
1,684,400 |
| 2024/6/6 |
3,409 |
3,442 |
3,331 |
3,341 |
-0.62% |
3,103,800 |
| 2024/6/5 |
3,417 |
3,426 |
3,340 |
3,362 |
-3.58% |
3,306,800 |
| 2024/6/4 |
3,500 |
3,535 |
3,456 |
3,487 |
-1.89% |
2,959,500 |
| 2024/6/3 |
3,557 |
3,606 |
3,518 |
3,554 |
+1.54% |
2,944,300 |
| 2024/5/31 |
3,480 |
3,507 |
3,439 |
3,500 |
+1.54% |
3,351,900 |
| 2024/5/30 |
3,412 |
3,482 |
3,368 |
3,447 |
+0.94% |
2,908,100 |
| 2024/5/29 |
3,448 |
3,474 |
3,400 |
3,415 |
-0.55% |
2,413,400 |
| 2024/5/28 |
3,375 |
3,437 |
3,372 |
3,434 |
+1.93% |
1,861,500 |
| 2024/5/27 |
3,341 |
3,382 |
3,335 |
3,369 |
+1.51% |
1,705,500 |
| 2024/5/24 |
3,288 |
3,352 |
3,281 |
3,319 |
-0.57% |
1,663,000 |
| 2024/5/23 |
3,311 |
3,350 |
3,303 |
3,338 |
+0.03% |
1,312,000 |
| 2024/5/22 |
3,351 |
3,362 |
3,310 |
3,337 |
-0.39% |
1,817,900 |
| 2024/5/21 |
3,320 |
3,401 |
3,318 |
3,350 |
+1.03% |
2,501,500 |
| 2024/5/20 |
3,205 |
3,340 |
3,205 |
3,316 |
+2.98% |
3,080,300 |
| 2024/5/17 |
3,225 |
3,258 |
3,209 |
3,220 |
-1.01% |
3,040,600 |
| 2024/5/16 |
3,284 |
3,323 |
3,219 |
3,253 |
-1.96% |
4,144,600 |
| 2024/5/15 |
3,300 |
3,439 |
3,299 |
3,318 |
+1.10% |
5,851,000 |
| 2024/5/14 |
3,255 |
3,339 |
3,245 |
3,282 |
+2.59% |
6,079,500 |
| 2024/5/13 |
3,286 |
3,321 |
3,122 |
3,199 |
-3.79% |
9,349,200 |
| 2024/5/10 |
3,341 |
3,364 |
3,297 |
3,325 |
-0.48% |
2,802,100 |
| 2024/5/9 |
3,331 |
3,368 |
3,303 |
3,341 |
+0.42% |
1,711,700 |
| 2024/5/8 |
3,375 |
3,385 |
3,318 |
3,327 |
-2.43% |
3,042,800 |
| 2024/5/7 |
3,455 |
3,460 |
3,367 |
3,410 |
-0.79% |
2,717,400 |
| 2024/5/2 |
3,460 |
3,477 |
3,421 |
3,437 |
-2.00% |
2,212,700 |
| 2024/5/1 |
3,501 |
3,515 |
3,443 |
3,507 |
-0.71% |
2,270,400 |
| 2024/4/30 |
3,400 |
3,537 |
3,368 |
3,532 |
+6.32% |
5,026,800 |
| 2024/4/26 |
3,275 |
3,343 |
3,244 |
3,322 |
+1.40% |
2,693,100 |
| 2024/4/25 |
3,362 |
3,400 |
3,270 |
3,276 |
-2.96% |
2,332,700 |
| 2024/4/24 |
3,305 |
3,377 |
3,302 |
3,376 |
+2.55% |
3,203,500 |
| 2024/4/23 |
3,323 |
3,345 |
3,288 |
3,292 |
-0.45% |
1,953,500 |
| 2024/4/22 |
3,315 |
3,353 |
3,281 |
3,307 |
+0.21% |
2,389,300 |
| 2024/4/19 |
3,391 |
3,400 |
3,280 |
3,300 |
-4.65% |
4,193,400 |
| 2024/4/18 |
3,467 |
3,477 |
3,397 |
3,461 |
-0.20% |
2,625,000 |
| 2024/4/17 |
3,550 |
3,572 |
3,455 |
3,468 |
-1.78% |
2,480,700 |
| 2024/4/16 |
3,539 |
3,576 |
3,494 |
3,531 |
-1.29% |
2,679,100 |
| 2024/4/15 |
3,532 |
3,581 |
3,481 |
3,577 |
+0.00% |
2,693,600 |
| 2024/4/12 |
3,601 |
3,610 |
3,550 |
3,577 |
+0.34% |
3,123,900 |
| 2024/4/11 |
3,538 |
3,565 |
3,511 |
3,565 |
+0.62% |
2,671,100 |
| 2024/4/10 |
3,506 |
3,549 |
3,477 |
3,543 |
+0.20% |
1,997,800 |
| 2024/4/9 |
3,528 |
3,538 |
3,499 |
3,536 |
+0.60% |
2,298,300 |
| 2024/4/8 |
3,468 |
3,515 |
3,435 |
3,515 |
+2.42% |
2,513,300 |
| 2024/4/5 |
3,417 |
3,432 |
3,383 |
3,432 |
-0.84% |
2,217,100 |
| 2024/4/4 |
3,410 |
3,490 |
3,394 |
3,461 |
+1.94% |
3,233,500 |
| 2024/4/3 |
3,350 |
3,403 |
3,337 |
3,395 |
+1.46% |
2,800,800 |
| 2024/4/2 |
3,390 |
3,394 |
3,328 |
3,346 |
-0.68% |
2,039,900 |
| 2024/4/1 |
3,460 |
3,478 |
3,334 |
3,369 |
-2.29% |
1,916,800 |
| 2024/3/29 |
3,438 |
3,467 |
3,416 |
3,448 |
+0.64% |
2,010,100 |
| 2024/3/28 |
3,423 |
3,455 |
3,411 |
3,426 |
-1.78% |
2,601,800 |
| 2024/3/27 |
3,481 |
3,512 |
3,469 |
3,488 |
+0.72% |
3,022,400 |
| 2024/3/26 |
3,450 |
3,473 |
3,430 |
3,463 |
+0.96% |
2,126,300 |
| 2024/3/25 |
3,465 |
3,468 |
3,422 |
3,430 |
-1.24% |
1,835,900 |
| 2024/3/22 |
3,459 |
3,481 |
3,440 |
3,473 |
+1.82% |
2,910,400 |
| 2024/3/21 |
3,446 |
3,457 |
3,373 |
3,411 |
+1.04% |
3,540,900 |
| 2024/3/19 |
3,270 |
3,376 |
3,270 |
3,376 |
+3.34% |
3,628,300 |
| 2024/3/18 |
3,208 |
3,267 |
3,182 |
3,267 |
+3.09% |
2,675,200 |
|
