| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/12/11 |
1,729 |
1,729 |
1,668 |
1,685 |
-1.12% |
7,200 |
| 2024/12/10 |
1,693 |
1,728 |
1,690 |
1,704 |
+0.24% |
8,700 |
| 2024/12/9 |
1,648 |
1,700 |
1,645 |
1,700 |
+3.16% |
10,400 |
| 2024/12/6 |
1,694 |
1,694 |
1,646 |
1,648 |
-1.02% |
6,100 |
| 2024/12/5 |
1,663 |
1,680 |
1,663 |
1,665 |
+0.30% |
6,300 |
| 2024/12/4 |
1,669 |
1,671 |
1,660 |
1,660 |
-1.19% |
2,900 |
| 2024/12/3 |
1,670 |
1,690 |
1,670 |
1,680 |
+0.78% |
1,600 |
| 2024/12/2 |
1,685 |
1,704 |
1,667 |
1,667 |
-1.24% |
6,600 |
| 2024/11/29 |
1,684 |
1,725 |
1,684 |
1,688 |
+0.36% |
5,600 |
| 2024/11/28 |
1,690 |
1,711 |
1,681 |
1,682 |
-0.77% |
4,200 |
| 2024/11/27 |
1,708 |
1,728 |
1,678 |
1,695 |
-0.59% |
6,500 |
| 2024/11/26 |
1,751 |
1,751 |
1,680 |
1,705 |
-2.57% |
12,000 |
| 2024/11/25 |
1,760 |
1,766 |
1,750 |
1,750 |
-0.57% |
6,800 |
| 2024/11/22 |
1,800 |
1,800 |
1,757 |
1,760 |
-2.22% |
8,300 |
| 2024/11/21 |
1,810 |
1,815 |
1,795 |
1,800 |
-0.39% |
3,100 |
| 2024/11/20 |
1,850 |
1,850 |
1,805 |
1,807 |
-2.59% |
5,700 |
| 2024/11/19 |
1,860 |
1,860 |
1,813 |
1,855 |
+1.37% |
2,400 |
| 2024/11/18 |
1,861 |
1,861 |
1,800 |
1,830 |
-1.67% |
11,100 |
| 2024/11/15 |
1,814 |
1,861 |
1,814 |
1,861 |
+0.05% |
18,200 |
| 2024/11/14 |
2,057 |
2,057 |
1,860 |
1,860 |
-9.58% |
28,500 |
| 2024/11/13 |
2,027 |
2,125 |
2,025 |
2,057 |
+1.08% |
9,200 |
| 2024/11/12 |
2,080 |
2,098 |
2,034 |
2,035 |
-2.16% |
7,100 |
| 2024/11/11 |
2,116 |
2,150 |
2,064 |
2,080 |
-1.05% |
8,400 |
| 2024/11/8 |
2,156 |
2,190 |
2,071 |
2,102 |
-2.23% |
13,400 |
| 2024/11/7 |
1,991 |
2,150 |
1,991 |
2,150 |
+8.86% |
35,800 |
| 2024/11/6 |
1,918 |
1,975 |
1,913 |
1,975 |
+3.19% |
16,400 |
| 2024/11/5 |
1,878 |
1,917 |
1,878 |
1,914 |
+1.97% |
3,400 |
| 2024/11/1 |
1,881 |
1,917 |
1,870 |
1,877 |
-0.27% |
4,400 |
| 2024/10/31 |
1,925 |
1,939 |
1,850 |
1,882 |
-3.24% |
7,800 |
| 2024/10/30 |
1,974 |
1,974 |
1,945 |
1,945 |
-1.02% |
2,700 |
| 2024/10/29 |
1,911 |
1,968 |
1,911 |
1,965 |
+2.88% |
6,300 |
| 2024/10/28 |
1,787 |
1,920 |
1,780 |
1,910 |
+7.73% |
10,800 |
| 2024/10/25 |
1,850 |
1,851 |
1,768 |
1,773 |
-3.75% |
15,100 |
| 2024/10/24 |
1,833 |
1,872 |
1,792 |
1,842 |
+0.38% |
13,700 |
| 2024/10/23 |
1,878 |
1,895 |
1,835 |
1,835 |
-2.39% |
19,700 |
| 2024/10/22 |
1,938 |
1,951 |
1,876 |
1,880 |
-2.99% |
12,400 |
| 2024/10/21 |
1,891 |
1,960 |
1,891 |
1,938 |
+2.54% |
10,100 |
| 2024/10/18 |
1,942 |
1,942 |
1,866 |
1,890 |
-2.68% |
27,700 |
| 2024/10/17 |
1,942 |
1,998 |
1,913 |
1,942 |
-0.92% |
20,500 |
| 2024/10/16 |
2,037 |
2,037 |
1,943 |
1,960 |
-5.72% |
45,000 |
| 2024/10/15 |
2,295 |
2,300 |
2,038 |
2,079 |
-8.53% |
226,900 |
| 2024/10/11 |
2,273 |
2,273 |
2,208 |
2,273 |
+21.36% |
61,300 |
| 2024/10/10 |
1,860 |
1,890 |
1,831 |
1,873 |
+0.70% |
6,800 |
| 2024/10/9 |
1,830 |
1,860 |
1,818 |
1,860 |
+2.31% |
7,800 |
| 2024/10/8 |
1,867 |
1,898 |
1,802 |
1,818 |
-2.78% |
17,500 |
| 2024/10/7 |
1,851 |
1,875 |
1,808 |
1,870 |
-0.43% |
15,900 |
| 2024/10/4 |
1,850 |
1,891 |
1,845 |
1,878 |
+1.51% |
11,400 |
| 2024/10/3 |
1,892 |
1,898 |
1,815 |
1,850 |
-0.22% |
16,000 |
| 2024/10/2 |
1,868 |
1,911 |
1,818 |
1,854 |
-1.44% |
16,200 |
| 2024/10/1 |
1,825 |
1,900 |
1,825 |
1,881 |
+1.18% |
13,000 |
| 2024/9/30 |
1,920 |
1,968 |
1,825 |
1,859 |
-6.21% |
34,300 |
| 2024/9/27 |
1,852 |
1,991 |
1,850 |
1,982 |
+8.31% |
38,200 |
| 2024/9/26 |
1,900 |
1,900 |
1,772 |
1,830 |
-2.66% |
20,600 |
| 2024/9/25 |
1,804 |
1,959 |
1,804 |
1,880 |
+6.58% |
74,900 |
| 2024/9/24 |
1,862 |
1,864 |
1,743 |
1,764 |
-4.13% |
50,700 |
| 2024/9/20 |
1,773 |
1,888 |
1,731 |
1,840 |
+7.73% |
35,700 |
| 2024/9/19 |
1,608 |
1,750 |
1,608 |
1,708 |
+7.29% |
37,400 |
| 2024/9/18 |
1,637 |
1,700 |
1,571 |
1,592 |
-0.31% |
18,800 |
| 2024/9/17 |
1,714 |
1,714 |
1,540 |
1,597 |
-6.17% |
27,100 |
| 2024/9/13 |
1,713 |
1,729 |
1,700 |
1,702 |
-1.73% |
14,000 |
| 2024/9/12 |
1,741 |
1,785 |
1,719 |
1,732 |
-0.40% |
11,800 |
| 2024/9/11 |
1,790 |
1,804 |
1,710 |
1,739 |
-1.81% |
23,600 |
| 2024/9/10 |
1,810 |
1,828 |
1,771 |
1,771 |
-2.10% |
19,900 |
| 2024/9/9 |
1,794 |
1,900 |
1,756 |
1,809 |
-1.36% |
16,700 |
| 2024/9/6 |
1,914 |
1,914 |
1,785 |
1,834 |
-2.76% |
20,600 |
| 2024/9/5 |
1,884 |
1,917 |
1,839 |
1,886 |
+0.16% |
14,700 |
| 2024/9/4 |
2,066 |
2,068 |
1,830 |
1,883 |
-10.67% |
60,800 |
| 2024/9/3 |
2,121 |
2,152 |
2,083 |
2,108 |
-0.61% |
10,200 |
| 2024/9/2 |
2,151 |
2,151 |
2,090 |
2,121 |
-0.38% |
9,200 |
| 2024/8/30 |
2,151 |
2,176 |
2,105 |
2,129 |
-1.02% |
8,300 |
| 2024/8/29 |
2,205 |
2,220 |
2,151 |
2,151 |
-0.88% |
7,100 |
| 2024/8/28 |
2,302 |
2,302 |
2,168 |
2,170 |
-5.69% |
14,400 |
| 2024/8/27 |
2,252 |
2,373 |
2,252 |
2,301 |
-0.04% |
5,000 |
| 2024/8/26 |
2,336 |
2,336 |
2,269 |
2,302 |
-1.46% |
5,400 |
| 2024/8/23 |
2,373 |
2,380 |
2,323 |
2,336 |
-2.54% |
2,700 |
| 2024/8/22 |
2,400 |
2,419 |
2,345 |
2,397 |
-0.12% |
3,200 |
| 2024/8/21 |
2,437 |
2,450 |
2,360 |
2,400 |
+0.54% |
2,800 |
| 2024/8/20 |
2,264 |
2,450 |
2,200 |
2,387 |
+7.81% |
13,100 |
| 2024/8/19 |
2,220 |
2,299 |
2,160 |
2,214 |
-0.27% |
12,300 |
| 2024/8/16 |
2,231 |
2,290 |
2,189 |
2,220 |
+1.42% |
17,500 |
| 2024/8/15 |
2,344 |
2,344 |
2,129 |
2,189 |
-2.45% |
29,300 |
| 2024/8/14 |
2,276 |
2,326 |
2,200 |
2,244 |
+0.81% |
8,100 |
| 2024/8/13 |
2,251 |
2,299 |
2,189 |
2,226 |
-1.98% |
9,200 |
| 2024/8/9 |
2,229 |
2,293 |
2,222 |
2,271 |
-0.35% |
2,900 |
| 2024/8/8 |
2,182 |
2,279 |
2,140 |
2,279 |
+6.50% |
3,900 |
| 2024/8/7 |
2,090 |
2,185 |
2,061 |
2,140 |
+0.00% |
23,400 |
| 2024/8/6 |
2,348 |
2,348 |
2,100 |
2,140 |
+7.00% |
12,200 |
| 2024/8/5 |
2,345 |
2,371 |
1,971 |
2,000 |
-19.06% |
29,700 |
| 2024/8/2 |
2,700 |
2,701 |
2,430 |
2,471 |
-9.85% |
30,900 |
| 2024/8/1 |
2,773 |
2,794 |
2,715 |
2,741 |
-2.04% |
3,700 |
| 2024/7/31 |
2,767 |
2,798 |
2,767 |
2,798 |
+0.76% |
1,000 |
| 2024/7/30 |
2,774 |
2,830 |
2,770 |
2,777 |
-0.39% |
2,300 |
| 2024/7/29 |
2,840 |
2,840 |
2,773 |
2,788 |
-0.75% |
3,000 |
| 2024/7/26 |
2,816 |
2,816 |
2,740 |
2,809 |
-0.25% |
1,300 |
| 2024/7/25 |
2,770 |
2,816 |
2,695 |
2,816 |
+3.53% |
8,800 |
| 2024/7/24 |
2,728 |
2,770 |
2,680 |
2,720 |
-0.55% |
4,900 |
| 2024/7/23 |
2,785 |
2,834 |
2,725 |
2,735 |
+0.00% |
7,200 |
| 2024/7/22 |
2,903 |
2,903 |
2,674 |
2,735 |
-4.00% |
13,600 |
| 2024/7/19 |
2,868 |
2,868 |
2,820 |
2,849 |
-0.66% |
3,800 |
| 2024/7/18 |
2,843 |
2,893 |
2,843 |
2,868 |
+0.88% |
4,200 |
| 2024/7/17 |
2,848 |
2,851 |
2,803 |
2,843 |
+1.03% |
6,100 |
| 2024/7/16 |
2,813 |
2,814 |
2,790 |
2,814 |
+0.93% |
2,800 |
| 2024/7/12 |
2,723 |
2,798 |
2,721 |
2,788 |
+1.83% |
7,800 |
| 2024/7/11 |
2,710 |
2,738 |
2,692 |
2,738 |
+1.18% |
4,300 |
| 2024/7/10 |
2,711 |
2,740 |
2,706 |
2,706 |
-0.95% |
2,400 |
| 2024/7/9 |
2,748 |
2,748 |
2,700 |
2,732 |
+0.44% |
3,000 |
| 2024/7/8 |
2,825 |
2,825 |
2,719 |
2,720 |
-3.72% |
7,100 |
| 2024/7/5 |
2,845 |
2,845 |
2,786 |
2,825 |
-1.53% |
6,700 |
| 2024/7/4 |
2,886 |
2,913 |
2,830 |
2,869 |
-1.31% |
3,800 |
| 2024/7/3 |
2,937 |
2,937 |
2,871 |
2,907 |
-1.29% |
2,700 |
| 2024/7/2 |
2,960 |
2,969 |
2,919 |
2,945 |
-0.84% |
2,700 |
| 2024/7/1 |
2,935 |
2,996 |
2,881 |
2,970 |
+1.12% |
7,100 |
| 2024/6/28 |
2,858 |
2,985 |
2,858 |
2,937 |
+2.76% |
6,300 |
| 2024/6/27 |
2,821 |
2,919 |
2,821 |
2,858 |
+1.64% |
8,500 |
| 2024/6/26 |
2,727 |
2,868 |
2,727 |
2,812 |
+0.46% |
9,200 |
| 2024/6/25 |
2,826 |
2,875 |
2,756 |
2,799 |
-0.71% |
5,200 |
| 2024/6/24 |
2,663 |
2,826 |
2,663 |
2,819 |
+6.38% |
13,300 |
| 2024/6/21 |
2,644 |
2,685 |
2,643 |
2,650 |
+0.08% |
2,700 |
| 2024/6/20 |
2,637 |
2,700 |
2,624 |
2,648 |
+0.42% |
4,700 |
| 2024/6/19 |
2,685 |
2,718 |
2,600 |
2,637 |
-1.79% |
13,600 |
| 2024/6/18 |
2,657 |
2,699 |
2,604 |
2,685 |
+2.48% |
4,900 |
| 2024/6/17 |
2,644 |
2,644 |
2,601 |
2,620 |
-2.75% |
12,300 |
| 2024/6/14 |
2,711 |
2,742 |
2,631 |
2,694 |
-1.50% |
15,400 |
|
