| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/17 |
2,614 |
2,645.5 |
2,599 |
2,643 |
+2.03% |
3,830,800 |
| 2021/9/16 |
2,613.5 |
2,619.5 |
2,582.5 |
2,590.5 |
-0.82% |
2,756,500 |
| 2021/9/15 |
2,607 |
2,624.5 |
2,590 |
2,612 |
-0.72% |
2,967,500 |
| 2021/9/14 |
2,636 |
2,641 |
2,618 |
2,631 |
+0.36% |
2,743,200 |
| 2021/9/13 |
2,597.5 |
2,628.5 |
2,592.5 |
2,621.5 |
-0.36% |
2,544,400 |
| 2021/9/10 |
2,652.5 |
2,682 |
2,627 |
2,631 |
-0.44% |
3,852,400 |
| 2021/9/9 |
2,652.5 |
2,693 |
2,631.5 |
2,642.5 |
-1.84% |
4,733,500 |
| 2021/9/8 |
2,720 |
2,724 |
2,672 |
2,692 |
-0.88% |
4,788,100 |
| 2021/9/7 |
2,662.5 |
2,717 |
2,659 |
2,716 |
+3.09% |
6,064,700 |
| 2021/9/6 |
2,663 |
2,683 |
2,628.5 |
2,634.5 |
+0.46% |
4,231,600 |
| 2021/9/3 |
2,600 |
2,640.5 |
2,599.5 |
2,622.5 |
+1.08% |
3,229,300 |
| 2021/9/2 |
2,595.5 |
2,616.5 |
2,546.5 |
2,594.5 |
-2.57% |
6,844,300 |
| 2021/9/1 |
2,580 |
2,664 |
2,579.5 |
2,663 |
+2.21% |
4,234,900 |
| 2021/8/31 |
2,610.5 |
2,619.5 |
2,582 |
2,605.5 |
-2.07% |
4,625,900 |
| 2021/8/30 |
2,675.5 |
2,699 |
2,651.5 |
2,660.5 |
+0.66% |
6,656,900 |
| 2021/8/27 |
2,626 |
2,652.5 |
2,606.5 |
2,643 |
-0.40% |
3,064,600 |
| 2021/8/26 |
2,634 |
2,663 |
2,634 |
2,653.5 |
+2.18% |
3,825,200 |
| 2021/8/25 |
2,625 |
2,654.5 |
2,590 |
2,597 |
+0.08% |
3,820,700 |
| 2021/8/24 |
2,557.5 |
2,595 |
2,556 |
2,595 |
+2.89% |
3,384,200 |
| 2021/8/23 |
2,497.5 |
2,529 |
2,488 |
2,522 |
+0.98% |
2,605,200 |
| 2021/8/20 |
2,482 |
2,522.5 |
2,476 |
2,497.5 |
-0.20% |
3,421,300 |
| 2021/8/19 |
2,521 |
2,537.5 |
2,502.5 |
2,502.5 |
-1.50% |
1,860,100 |
| 2021/8/18 |
2,507 |
2,543 |
2,482 |
2,540.5 |
+0.71% |
2,775,600 |
| 2021/8/17 |
2,569 |
2,569 |
2,521.5 |
2,522.5 |
-2.06% |
2,410,100 |
| 2021/8/16 |
2,565 |
2,597 |
2,530.5 |
2,575.5 |
+0.00% |
3,234,700 |
| 2021/8/13 |
2,590.5 |
2,602 |
2,556 |
2,575.5 |
-1.70% |
2,646,700 |
| 2021/8/12 |
2,665 |
2,683 |
2,604.5 |
2,620 |
-0.83% |
3,492,400 |
| 2021/8/11 |
2,608.5 |
2,657 |
2,585.5 |
2,642 |
+2.01% |
4,973,300 |
| 2021/8/10 |
2,489.5 |
2,590 |
2,486 |
2,590 |
+3.56% |
4,482,800 |
| 2021/8/6 |
2,500 |
2,526 |
2,483 |
2,501 |
+0.79% |
2,693,300 |
| 2021/8/5 |
2,466 |
2,500.5 |
2,463.5 |
2,481.5 |
-0.66% |
2,471,600 |
| 2021/8/4 |
2,480 |
2,519 |
2,458.5 |
2,498 |
+0.26% |
3,679,300 |
| 2021/8/3 |
2,504 |
2,517 |
2,480 |
2,491.5 |
-2.04% |
4,882,700 |
| 2021/8/2 |
2,573.5 |
2,580 |
2,487.5 |
2,543.5 |
-0.78% |
4,557,800 |
| 2021/7/30 |
2,548 |
2,573 |
2,526.5 |
2,563.5 |
-0.87% |
3,200,900 |
| 2021/7/29 |
2,615 |
2,627.5 |
2,568.5 |
2,586 |
-1.32% |
2,710,500 |
| 2021/7/28 |
2,629.5 |
2,674.5 |
2,604 |
2,620.5 |
-1.45% |
3,659,300 |
| 2021/7/27 |
2,600 |
2,661.5 |
2,595.5 |
2,659 |
+3.30% |
4,028,300 |
| 2021/7/26 |
2,575 |
2,593 |
2,561 |
2,574 |
+2.18% |
3,439,700 |
| 2021/7/21 |
2,542 |
2,560 |
2,510 |
2,519 |
+1.08% |
3,037,100 |
| 2021/7/20 |
2,480 |
2,539.5 |
2,445 |
2,492 |
-1.83% |
6,363,300 |
| 2021/7/19 |
2,597 |
2,597.5 |
2,535 |
2,538.5 |
-2.74% |
4,650,100 |
| 2021/7/16 |
2,611 |
2,644.5 |
2,600 |
2,610 |
-0.46% |
2,803,500 |
| 2021/7/15 |
2,645 |
2,651 |
2,616 |
2,622 |
-0.70% |
2,558,700 |
| 2021/7/14 |
2,689 |
2,690.5 |
2,633 |
2,640.5 |
-2.42% |
4,338,400 |
| 2021/7/13 |
2,730 |
2,742.5 |
2,699.5 |
2,706 |
-0.66% |
2,518,700 |
| 2021/7/12 |
2,770 |
2,780 |
2,714 |
2,724 |
-0.69% |
3,525,000 |
| 2021/7/9 |
2,685 |
2,750.5 |
2,676.5 |
2,743 |
+0.85% |
4,869,400 |
| 2021/7/8 |
2,723 |
2,752 |
2,696.5 |
2,720 |
-1.91% |
4,713,600 |
| 2021/7/7 |
2,760 |
2,832 |
2,747 |
2,773 |
-1.81% |
5,214,800 |
| 2021/7/6 |
2,760 |
2,846.5 |
2,745 |
2,824 |
+2.80% |
6,481,100 |
| 2021/7/5 |
2,678 |
2,750 |
2,668 |
2,747 |
+2.56% |
3,667,100 |
| 2021/7/2 |
2,669 |
2,698 |
2,658.5 |
2,678.5 |
+1.48% |
3,083,700 |
| 2021/7/1 |
2,625 |
2,644 |
2,609 |
2,639.5 |
+1.05% |
2,223,900 |
| 2021/6/30 |
2,646 |
2,664 |
2,606 |
2,612 |
-1.21% |
3,328,000 |
| 2021/6/29 |
2,650 |
2,678.5 |
2,627 |
2,644 |
-1.56% |
4,538,600 |
| 2021/6/28 |
2,709.5 |
2,725.5 |
2,684 |
2,686 |
-0.46% |
2,988,200 |
| 2021/6/25 |
2,710 |
2,728 |
2,678 |
2,698.5 |
+0.22% |
2,971,500 |
| 2021/6/24 |
2,743 |
2,752.5 |
2,690.5 |
2,692.5 |
-2.67% |
3,611,700 |
| 2021/6/23 |
2,768 |
2,778.5 |
2,720 |
2,766.5 |
-0.11% |
4,206,000 |
| 2021/6/22 |
2,788 |
2,795 |
2,735.5 |
2,769.5 |
+2.08% |
4,692,300 |
| 2021/6/21 |
2,648 |
2,722 |
2,645 |
2,713 |
+0.61% |
5,890,600 |
| 2021/6/18 |
2,763.5 |
2,773 |
2,695 |
2,696.5 |
-3.92% |
6,663,200 |
| 2021/6/17 |
2,759 |
2,822.5 |
2,715 |
2,806.5 |
+0.45% |
5,562,100 |
| 2021/6/16 |
2,812 |
2,860.5 |
2,787 |
2,794 |
-0.71% |
4,059,000 |
| 2021/6/15 |
2,846 |
2,871.5 |
2,785.5 |
2,814 |
-2.14% |
6,277,500 |
| 2021/6/14 |
2,919.5 |
2,933 |
2,851 |
2,875.5 |
+0.10% |
6,063,200 |
| 2021/6/11 |
2,879 |
2,889 |
2,838 |
2,872.5 |
-0.74% |
5,045,800 |
| 2021/6/10 |
2,906 |
2,951 |
2,861 |
2,894 |
-0.28% |
6,843,200 |
| 2021/6/9 |
2,837.5 |
2,904 |
2,836 |
2,902 |
+3.38% |
8,205,600 |
| 2021/6/8 |
2,779.5 |
2,818.5 |
2,771 |
2,807 |
+1.41% |
4,423,100 |
| 2021/6/7 |
2,774 |
2,780 |
2,721 |
2,768 |
+0.16% |
4,390,200 |
| 2021/6/4 |
2,731.5 |
2,773 |
2,694.5 |
2,763.5 |
+0.29% |
4,441,900 |
| 2021/6/3 |
2,774.5 |
2,830 |
2,738.5 |
2,755.5 |
+0.09% |
8,470,600 |
| 2021/6/2 |
2,690 |
2,757 |
2,680 |
2,753 |
+3.19% |
6,296,500 |
| 2021/6/1 |
2,681 |
2,684 |
2,652 |
2,668 |
+0.49% |
2,801,100 |
| 2021/5/31 |
2,678 |
2,690 |
2,642.5 |
2,655 |
-0.21% |
3,411,500 |
| 2021/5/28 |
2,650 |
2,679.5 |
2,631 |
2,660.5 |
+1.04% |
5,359,100 |
| 2021/5/27 |
2,593 |
2,663 |
2,589.5 |
2,633 |
+2.61% |
8,918,400 |
| 2021/5/26 |
2,493 |
2,571 |
2,482.5 |
2,566 |
+2.91% |
4,566,800 |
| 2021/5/25 |
2,532.5 |
2,533 |
2,486 |
2,493.5 |
-0.80% |
2,842,900 |
| 2021/5/24 |
2,467 |
2,519.5 |
2,466 |
2,513.5 |
+2.51% |
3,471,400 |
| 2021/5/21 |
2,440 |
2,465 |
2,421 |
2,452 |
-0.12% |
3,180,100 |
| 2021/5/20 |
2,513 |
2,520 |
2,427.5 |
2,455 |
-4.44% |
8,232,400 |
| 2021/5/19 |
2,501 |
2,569 |
2,487 |
2,569 |
+1.46% |
3,573,800 |
| 2021/5/18 |
2,508.5 |
2,545 |
2,489.5 |
2,532 |
+1.85% |
2,630,400 |
| 2021/5/17 |
2,497 |
2,513 |
2,470.5 |
2,486 |
+1.57% |
2,637,100 |
| 2021/5/14 |
2,458.5 |
2,470 |
2,430 |
2,447.5 |
+1.05% |
2,377,600 |
| 2021/5/13 |
2,440 |
2,471 |
2,415.5 |
2,422 |
-1.84% |
3,639,300 |
| 2021/5/12 |
2,517 |
2,555 |
2,453.5 |
2,467.5 |
-2.01% |
4,155,100 |
| 2021/5/11 |
2,547 |
2,575.5 |
2,506.5 |
2,518 |
-1.95% |
3,485,300 |
| 2021/5/10 |
2,570 |
2,606 |
2,546 |
2,568 |
-0.29% |
3,903,700 |
| 2021/5/7 |
2,520.5 |
2,583.5 |
2,477 |
2,575.5 |
+1.56% |
4,772,100 |
| 2021/5/6 |
2,604 |
2,604.5 |
2,508.5 |
2,536 |
+1.24% |
7,751,600 |
| 2021/4/30 |
2,497 |
2,532 |
2,487.5 |
2,505 |
+1.13% |
3,269,000 |
| 2021/4/28 |
2,496.5 |
2,496.5 |
2,462.5 |
2,477 |
-1.00% |
2,930,700 |
| 2021/4/27 |
2,530.5 |
2,542.5 |
2,482 |
2,502 |
-0.18% |
5,180,200 |
| 2021/4/26 |
2,430.5 |
2,509.5 |
2,420 |
2,506.5 |
+5.78% |
8,191,000 |
| 2021/4/23 |
2,303.5 |
2,373.5 |
2,292 |
2,369.5 |
+3.38% |
4,296,900 |
| 2021/4/22 |
2,303 |
2,321 |
2,266.5 |
2,292 |
-0.61% |
4,153,600 |
| 2021/4/21 |
2,290 |
2,310.5 |
2,258 |
2,306 |
-0.41% |
4,652,200 |
| 2021/4/20 |
2,350 |
2,356 |
2,310 |
2,315.5 |
-2.30% |
4,676,500 |
| 2021/4/19 |
2,475 |
2,486 |
2,364 |
2,370 |
-3.64% |
4,620,800 |
| 2021/4/16 |
2,429.5 |
2,461.5 |
2,396.5 |
2,459.5 |
+1.01% |
3,441,400 |
| 2021/4/15 |
2,410 |
2,459.5 |
2,410 |
2,435 |
+1.54% |
2,863,300 |
| 2021/4/14 |
2,408 |
2,427 |
2,391 |
2,398 |
-1.11% |
3,208,100 |
| 2021/4/13 |
2,451.5 |
2,465 |
2,422.5 |
2,425 |
-1.50% |
2,606,100 |
| 2021/4/12 |
2,443.5 |
2,471 |
2,428 |
2,462 |
+0.14% |
3,149,700 |
| 2021/4/9 |
2,430 |
2,477 |
2,402.5 |
2,458.5 |
+0.66% |
2,986,100 |
| 2021/4/8 |
2,506.5 |
2,511.5 |
2,428 |
2,442.5 |
-2.84% |
4,170,400 |
| 2021/4/7 |
2,529 |
2,543 |
2,494 |
2,514 |
-0.26% |
2,841,700 |
| 2021/4/6 |
2,601 |
2,608 |
2,502 |
2,520.5 |
-2.31% |
3,787,300 |
| 2021/4/5 |
2,544 |
2,590 |
2,524 |
2,580 |
+2.34% |
2,532,800 |
| 2021/4/2 |
2,522.5 |
2,550 |
2,515 |
2,521 |
+0.64% |
2,003,500 |
| 2021/4/1 |
2,560 |
2,575 |
2,492 |
2,505 |
-2.60% |
4,315,700 |
| 2021/3/31 |
2,583.5 |
2,615 |
2,553 |
2,572 |
-0.77% |
3,217,600 |
| 2021/3/30 |
2,523.5 |
2,607 |
2,515 |
2,592 |
+3.49% |
4,680,300 |
| 2021/3/29 |
2,570 |
2,584 |
2,481 |
2,504.5 |
-2.30% |
6,314,100 |
| 2021/3/26 |
2,580 |
2,580 |
2,527 |
2,563.5 |
+2.27% |
4,466,000 |
| 2021/3/25 |
2,513 |
2,549.5 |
2,480.5 |
2,506.5 |
+1.77% |
5,030,200 |
| 2021/3/24 |
2,539.5 |
2,565 |
2,435 |
2,463 |
-7.21% |
10,932,900 |
| 2021/3/23 |
2,808 |
2,815 |
2,653.5 |
2,654.5 |
-5.38% |
7,872,000 |
| 2021/3/22 |
2,786 |
2,811 |
2,756.5 |
2,805.5 |
+0.09% |
4,830,600 |
|
