| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
2,202 |
2,203 |
2,199 |
2,202 |
+0.00% |
1,500 |
| 2025/1/10 |
2,217 |
2,217 |
2,200 |
2,202 |
-0.68% |
1,000 |
| 2025/1/9 |
2,217 |
2,217 |
2,217 |
2,217 |
-0.31% |
400 |
| 2025/1/8 |
2,219 |
2,250 |
2,219 |
2,224 |
+0.41% |
1,100 |
| 2025/1/7 |
2,242 |
2,242 |
2,215 |
2,215 |
-1.20% |
500 |
| 2025/1/6 |
2,191 |
2,250 |
2,186 |
2,242 |
+1.91% |
1,700 |
| 2024/12/30 |
2,177 |
2,200 |
2,164 |
2,200 |
+0.00% |
600 |
| 2024/12/27 |
2,205 |
2,205 |
2,200 |
2,200 |
-0.23% |
800 |
| 2024/12/26 |
2,205 |
2,205 |
2,201 |
2,205 |
+0.00% |
700 |
| 2024/12/25 |
2,220 |
2,220 |
2,205 |
2,205 |
-0.23% |
800 |
| 2024/12/24 |
2,213 |
2,213 |
2,210 |
2,210 |
-0.58% |
300 |
| 2024/12/23 |
2,223 |
2,223 |
2,223 |
2,223 |
+1.05% |
500 |
| 2024/12/20 |
2,199 |
2,200 |
2,199 |
2,200 |
+0.05% |
500 |
| 2024/12/19 |
2,199 |
2,199 |
2,199 |
2,199 |
-0.05% |
200 |
| 2024/12/18 |
2,190 |
2,202 |
2,189 |
2,200 |
+0.14% |
1,600 |
| 2024/12/17 |
2,197 |
2,200 |
2,197 |
2,197 |
+0.00% |
600 |
| 2024/12/16 |
2,200 |
2,200 |
2,193 |
2,197 |
+0.18% |
1,100 |
| 2024/12/13 |
2,215 |
2,215 |
2,180 |
2,193 |
-1.17% |
2,100 |
| 2024/12/12 |
2,201 |
2,228 |
2,201 |
2,219 |
+0.86% |
700 |
| 2024/12/11 |
2,200 |
2,210 |
2,200 |
2,200 |
+0.00% |
600 |
| 2024/12/10 |
2,230 |
2,230 |
2,200 |
2,200 |
-1.03% |
900 |
| 2024/12/9 |
2,223 |
2,223 |
2,223 |
2,223 |
+0.00% |
200 |
| 2024/12/6 |
2,223 |
2,223 |
2,223 |
2,223 |
-0.04% |
100 |
| 2024/12/5 |
2,229 |
2,229 |
2,224 |
2,224 |
+0.95% |
200 |
| 2024/12/4 |
2,200 |
2,230 |
2,200 |
2,203 |
+1.52% |
19,800 |
| 2024/12/3 |
2,184 |
2,184 |
2,170 |
2,170 |
+0.56% |
200 |
| 2024/11/29 |
2,158 |
2,158 |
2,158 |
2,158 |
+0.05% |
200 |
| 2024/11/28 |
2,198 |
2,198 |
2,157 |
2,157 |
-1.87% |
300 |
| 2024/11/27 |
2,200 |
2,200 |
2,198 |
2,198 |
-0.09% |
200 |
| 2024/11/26 |
2,200 |
2,226 |
2,200 |
2,200 |
+1.38% |
19,100 |
| 2024/11/25 |
2,210 |
2,210 |
2,170 |
2,170 |
-1.36% |
1,700 |
| 2024/11/22 |
2,202 |
2,202 |
2,184 |
2,200 |
-0.09% |
600 |
| 2024/11/21 |
2,203 |
2,203 |
2,202 |
2,202 |
-0.05% |
800 |
| 2024/11/20 |
2,200 |
2,203 |
2,199 |
2,203 |
+0.14% |
1,300 |
| 2024/11/18 |
2,244 |
2,244 |
2,200 |
2,200 |
+0.00% |
500 |
| 2024/11/15 |
2,222 |
2,222 |
2,200 |
2,200 |
+0.00% |
700 |
| 2024/11/14 |
2,181 |
2,200 |
2,180 |
2,200 |
+0.00% |
500 |
| 2024/11/13 |
2,189 |
2,200 |
2,151 |
2,200 |
+0.00% |
600 |
| 2024/11/12 |
2,200 |
2,201 |
2,150 |
2,200 |
+0.05% |
10,800 |
| 2024/11/11 |
2,200 |
2,209 |
2,199 |
2,199 |
-0.05% |
2,300 |
| 2024/11/8 |
2,200 |
2,200 |
2,200 |
2,200 |
-0.27% |
100 |
| 2024/11/7 |
2,201 |
2,234 |
2,201 |
2,206 |
+1.75% |
1,500 |
| 2024/11/6 |
2,163 |
2,210 |
2,163 |
2,168 |
-1.90% |
2,300 |
| 2024/11/5 |
2,200 |
2,210 |
2,195 |
2,210 |
+2.60% |
3,700 |
| 2024/11/1 |
2,159 |
2,159 |
2,154 |
2,154 |
-0.65% |
200 |
| 2024/10/31 |
2,159 |
2,212 |
2,158 |
2,168 |
-1.45% |
1,000 |
| 2024/10/30 |
2,189 |
2,201 |
2,189 |
2,200 |
+0.50% |
800 |
| 2024/10/29 |
2,188 |
2,189 |
2,188 |
2,189 |
+0.05% |
300 |
| 2024/10/28 |
2,122 |
2,200 |
2,122 |
2,188 |
+2.15% |
1,800 |
| 2024/10/25 |
2,149 |
2,217 |
2,142 |
2,142 |
-0.70% |
1,700 |
| 2024/10/24 |
2,156 |
2,157 |
2,156 |
2,157 |
+0.05% |
400 |
| 2024/10/23 |
2,198 |
2,230 |
2,148 |
2,156 |
-0.37% |
4,200 |
| 2024/10/22 |
2,154 |
2,190 |
2,150 |
2,164 |
-0.18% |
2,400 |
| 2024/10/21 |
2,179 |
2,198 |
2,164 |
2,168 |
+0.37% |
1,300 |
| 2024/10/18 |
2,160 |
2,200 |
2,149 |
2,160 |
+0.00% |
2,300 |
| 2024/10/17 |
2,212 |
2,213 |
2,160 |
2,160 |
-2.31% |
2,100 |
| 2024/10/16 |
2,110 |
2,229 |
2,101 |
2,211 |
+0.05% |
7,700 |
| 2024/10/15 |
2,210 |
2,216 |
2,200 |
2,210 |
+1.47% |
2,600 |
| 2024/10/10 |
2,200 |
2,200 |
2,178 |
2,178 |
-1.00% |
1,200 |
| 2024/10/9 |
2,199 |
2,200 |
2,199 |
2,200 |
+0.55% |
600 |
| 2024/10/8 |
2,189 |
2,195 |
2,180 |
2,188 |
-0.55% |
2,100 |
| 2024/10/7 |
2,220 |
2,220 |
2,195 |
2,200 |
+0.46% |
1,800 |
| 2024/10/4 |
2,210 |
2,210 |
2,190 |
2,190 |
-0.90% |
1,300 |
| 2024/10/3 |
2,266 |
2,266 |
2,200 |
2,210 |
+0.45% |
2,200 |
| 2024/10/2 |
2,127 |
2,200 |
2,127 |
2,200 |
+3.53% |
3,200 |
| 2024/10/1 |
2,179 |
2,179 |
2,125 |
2,125 |
-0.61% |
300 |
| 2024/9/30 |
2,120 |
2,170 |
2,120 |
2,138 |
-1.16% |
3,800 |
| 2024/9/27 |
2,172 |
2,175 |
2,150 |
2,163 |
-0.51% |
1,800 |
| 2024/9/26 |
2,180 |
2,250 |
2,126 |
2,174 |
+4.52% |
24,800 |
| 2024/9/25 |
2,077 |
2,091 |
2,070 |
2,080 |
+0.14% |
1,600 |
| 2024/9/24 |
2,118 |
2,118 |
2,077 |
2,077 |
-0.62% |
1,600 |
| 2024/9/20 |
2,100 |
2,100 |
2,077 |
2,090 |
+0.05% |
2,600 |
| 2024/9/19 |
2,088 |
2,089 |
2,042 |
2,089 |
+2.50% |
2,100 |
| 2024/9/18 |
2,047 |
2,047 |
2,031 |
2,038 |
-0.44% |
3,400 |
| 2024/9/17 |
2,100 |
2,109 |
2,021 |
2,047 |
-1.82% |
3,800 |
| 2024/9/13 |
2,100 |
2,102 |
2,074 |
2,085 |
+1.71% |
800 |
| 2024/9/12 |
2,081 |
2,081 |
2,050 |
2,050 |
-0.10% |
1,000 |
| 2024/9/11 |
2,076 |
2,099 |
2,050 |
2,052 |
-1.01% |
3,700 |
| 2024/9/10 |
2,103 |
2,103 |
2,065 |
2,073 |
-1.75% |
1,500 |
| 2024/9/9 |
2,135 |
2,135 |
2,102 |
2,110 |
-0.99% |
1,500 |
| 2024/9/6 |
2,126 |
2,145 |
2,126 |
2,131 |
-0.33% |
4,300 |
| 2024/9/5 |
2,135 |
2,148 |
2,134 |
2,138 |
+0.14% |
2,500 |
| 2024/9/4 |
2,133 |
2,149 |
2,115 |
2,135 |
-2.60% |
2,800 |
| 2024/9/3 |
2,188 |
2,224 |
2,187 |
2,192 |
-0.59% |
1,100 |
| 2024/9/2 |
2,183 |
2,219 |
2,175 |
2,205 |
+1.75% |
1,000 |
| 2024/8/30 |
2,126 |
2,167 |
2,126 |
2,167 |
+1.40% |
3,500 |
| 2024/8/29 |
2,129 |
2,145 |
2,129 |
2,137 |
+0.80% |
400 |
| 2024/8/28 |
2,136 |
2,136 |
2,120 |
2,120 |
-0.75% |
500 |
| 2024/8/27 |
2,083 |
2,162 |
2,083 |
2,136 |
+1.76% |
2,100 |
| 2024/8/26 |
2,129 |
2,130 |
2,053 |
2,099 |
-1.36% |
4,900 |
| 2024/8/23 |
2,120 |
2,133 |
2,100 |
2,128 |
+0.52% |
3,600 |
| 2024/8/22 |
2,188 |
2,188 |
2,085 |
2,117 |
-2.44% |
2,700 |
| 2024/8/21 |
2,161 |
2,171 |
2,121 |
2,170 |
-0.78% |
500 |
| 2024/8/20 |
2,150 |
2,198 |
2,130 |
2,187 |
+1.48% |
1,700 |
| 2024/8/19 |
2,247 |
2,248 |
2,155 |
2,155 |
-4.77% |
5,900 |
| 2024/8/16 |
2,273 |
2,273 |
2,223 |
2,263 |
+1.80% |
3,800 |
| 2024/8/15 |
2,222 |
2,259 |
2,209 |
2,223 |
+0.41% |
1,600 |
| 2024/8/14 |
2,278 |
2,280 |
2,203 |
2,214 |
-0.63% |
1,700 |
| 2024/8/13 |
2,205 |
2,245 |
2,182 |
2,228 |
+3.39% |
1,700 |
| 2024/8/9 |
2,148 |
2,185 |
2,102 |
2,155 |
+4.06% |
8,400 |
| 2024/8/8 |
2,060 |
2,100 |
2,011 |
2,071 |
-3.67% |
6,700 |
| 2024/8/7 |
2,125 |
2,180 |
2,000 |
2,150 |
+2.87% |
14,500 |
| 2024/8/6 |
2,064 |
2,090 |
1,896 |
2,090 |
+15.21% |
36,600 |
| 2024/8/5 |
2,100 |
2,119 |
1,814 |
1,814 |
-21.61% |
29,400 |
| 2024/8/2 |
2,461 |
2,461 |
2,302 |
2,314 |
-12.51% |
21,400 |
| 2024/8/1 |
2,833 |
2,833 |
2,545 |
2,645 |
-4.96% |
9,300 |
| 2024/7/31 |
2,880 |
2,880 |
2,783 |
2,783 |
+0.11% |
500 |
| 2024/7/30 |
2,820 |
2,833 |
2,752 |
2,780 |
+0.72% |
3,800 |
| 2024/7/29 |
2,736 |
2,760 |
2,736 |
2,760 |
+0.95% |
1,100 |
| 2024/7/26 |
2,799 |
2,840 |
2,734 |
2,734 |
-1.76% |
5,900 |
| 2024/7/25 |
2,781 |
2,830 |
2,704 |
2,783 |
-3.40% |
5,700 |
| 2024/7/24 |
2,880 |
2,919 |
2,876 |
2,881 |
-1.67% |
1,700 |
| 2024/7/23 |
2,910 |
2,930 |
2,910 |
2,930 |
+2.45% |
5,500 |
| 2024/7/22 |
2,878 |
2,878 |
2,765 |
2,860 |
-1.68% |
5,900 |
| 2024/7/19 |
2,859 |
2,949 |
2,859 |
2,909 |
+1.61% |
1,500 |
| 2024/7/18 |
2,948 |
2,948 |
2,860 |
2,863 |
-4.38% |
4,700 |
| 2024/7/17 |
2,789 |
2,994 |
2,789 |
2,994 |
+8.28% |
12,700 |
| 2024/7/16 |
2,759 |
2,765 |
2,736 |
2,765 |
+0.22% |
1,700 |
| 2024/7/12 |
2,827 |
2,827 |
2,741 |
2,759 |
-1.81% |
2,600 |
| 2024/7/11 |
2,777 |
2,810 |
2,683 |
2,810 |
+1.41% |
5,000 |
| 2024/7/10 |
2,771 |
2,771 |
2,771 |
2,771 |
+0.00% |
1,000 |
| 2024/7/9 |
2,811 |
2,854 |
2,771 |
2,771 |
-1.11% |
7,600 |
| 2024/7/8 |
2,773 |
2,860 |
2,773 |
2,802 |
+1.16% |
3,600 |
|
