| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
2,389.5 |
2,421 |
2,359 |
2,387 |
-2.03% |
1,933,300 |
| 2024/9/10 |
2,430 |
2,475.5 |
2,425 |
2,436.5 |
-0.33% |
1,798,200 |
| 2024/9/9 |
2,401 |
2,468 |
2,383.5 |
2,444.5 |
-2.08% |
2,769,300 |
| 2024/9/6 |
2,471.5 |
2,538 |
2,471.5 |
2,496.5 |
+1.01% |
2,709,800 |
| 2024/9/5 |
2,477.5 |
2,522.5 |
2,440 |
2,471.5 |
-1.38% |
2,421,400 |
| 2024/9/4 |
2,594 |
2,599 |
2,492.5 |
2,506 |
-4.15% |
2,835,300 |
| 2024/9/3 |
2,560.5 |
2,614.5 |
2,560.5 |
2,614.5 |
+1.40% |
1,640,600 |
| 2024/9/2 |
2,589.5 |
2,613.5 |
2,564.5 |
2,578.5 |
-0.25% |
1,255,600 |
| 2024/8/30 |
2,546 |
2,601 |
2,527.5 |
2,585 |
+2.60% |
3,512,300 |
| 2024/8/29 |
2,528.5 |
2,542.5 |
2,495 |
2,519.5 |
-0.38% |
1,590,900 |
| 2024/8/28 |
2,530 |
2,545 |
2,508.5 |
2,529 |
+0.22% |
1,233,000 |
| 2024/8/27 |
2,530 |
2,537.5 |
2,507.5 |
2,523.5 |
+0.38% |
1,640,700 |
| 2024/8/26 |
2,531.5 |
2,541 |
2,501 |
2,514 |
-1.10% |
951,400 |
| 2024/8/23 |
2,510 |
2,557 |
2,509.5 |
2,542 |
+1.27% |
1,631,100 |
| 2024/8/22 |
2,496.5 |
2,516.5 |
2,473 |
2,510 |
+0.72% |
1,582,300 |
| 2024/8/21 |
2,483.5 |
2,505.5 |
2,466.5 |
2,492 |
-0.16% |
1,298,100 |
| 2024/8/20 |
2,499 |
2,504 |
2,456.5 |
2,496 |
+1.50% |
1,348,600 |
| 2024/8/19 |
2,525.5 |
2,544.5 |
2,456 |
2,459 |
-2.88% |
2,314,300 |
| 2024/8/16 |
2,507 |
2,532.5 |
2,496.5 |
2,532 |
+2.91% |
1,872,400 |
| 2024/8/15 |
2,470 |
2,506 |
2,455.5 |
2,460.5 |
+1.28% |
2,219,600 |
| 2024/8/14 |
2,409 |
2,473.5 |
2,395.5 |
2,429.5 |
+0.41% |
2,538,400 |
| 2024/8/13 |
2,417.5 |
2,483 |
2,388 |
2,419.5 |
+1.34% |
3,183,900 |
| 2024/8/9 |
2,503.5 |
2,510 |
2,343.5 |
2,387.5 |
-2.97% |
3,999,000 |
| 2024/8/8 |
2,480 |
2,545 |
2,446.5 |
2,460.5 |
-0.67% |
2,535,200 |
| 2024/8/7 |
2,398.5 |
2,571 |
2,390.5 |
2,477 |
+1.16% |
4,392,200 |
| 2024/8/6 |
2,284 |
2,504 |
2,284 |
2,448.5 |
+14.74% |
5,179,500 |
| 2024/8/5 |
2,287 |
2,327 |
2,133.5 |
2,134 |
-12.79% |
4,295,500 |
| 2024/8/2 |
2,490 |
2,499 |
2,424.5 |
2,447 |
-2.51% |
4,687,600 |
| 2024/8/1 |
2,553 |
2,569.5 |
2,459.5 |
2,510 |
-2.43% |
3,697,500 |
| 2024/7/31 |
2,575 |
2,584 |
2,496 |
2,572.5 |
+0.21% |
4,082,700 |
| 2024/7/30 |
2,534 |
2,591 |
2,530 |
2,567 |
-0.48% |
3,127,900 |
| 2024/7/29 |
2,502.5 |
2,589 |
2,502.5 |
2,579.5 |
+2.81% |
2,592,600 |
| 2024/7/26 |
2,539 |
2,541.5 |
2,479.5 |
2,509 |
-2.01% |
2,680,000 |
| 2024/7/25 |
2,549 |
2,609.5 |
2,533 |
2,560.5 |
-1.10% |
3,642,800 |
| 2024/7/24 |
2,698 |
2,698 |
2,589 |
2,589 |
-4.64% |
3,817,800 |
| 2024/7/23 |
2,740 |
2,785.5 |
2,703 |
2,715 |
-1.42% |
1,759,600 |
| 2024/7/22 |
2,770 |
2,775 |
2,730.5 |
2,754 |
-0.60% |
1,797,100 |
| 2024/7/19 |
2,800 |
2,824 |
2,749.5 |
2,770.5 |
-1.27% |
3,452,300 |
| 2024/7/18 |
2,741 |
2,810 |
2,734 |
2,806 |
+3.33% |
5,302,200 |
| 2024/7/17 |
2,687 |
2,755 |
2,680.5 |
2,715.5 |
+0.95% |
3,753,300 |
| 2024/7/16 |
2,683 |
2,727 |
2,677 |
2,690 |
+0.24% |
2,907,600 |
| 2024/7/12 |
2,668.5 |
2,719 |
2,658.5 |
2,683.5 |
+0.56% |
2,445,600 |
| 2024/7/11 |
2,639.5 |
2,670 |
2,635 |
2,668.5 |
+1.70% |
2,920,000 |
| 2024/7/10 |
2,616.5 |
2,644 |
2,604 |
2,624 |
+0.61% |
2,704,500 |
| 2024/7/9 |
2,615 |
2,631.5 |
2,604 |
2,608 |
-0.13% |
2,139,500 |
| 2024/7/8 |
2,649.5 |
2,651.5 |
2,597.5 |
2,611.5 |
-2.32% |
3,132,900 |
| 2024/7/5 |
2,737 |
2,743 |
2,667 |
2,673.5 |
-2.32% |
2,617,900 |
| 2024/7/4 |
2,780 |
2,816.5 |
2,717.5 |
2,737 |
-0.69% |
2,527,600 |
| 2024/7/3 |
2,732 |
2,760.5 |
2,707.5 |
2,756 |
+1.06% |
1,877,400 |
| 2024/7/2 |
2,706 |
2,759.5 |
2,700.5 |
2,727 |
+1.56% |
3,225,300 |
| 2024/7/1 |
2,722 |
2,734 |
2,660 |
2,685 |
-0.63% |
2,372,300 |
| 2024/6/28 |
2,745 |
2,746.5 |
2,653.5 |
2,702 |
-1.28% |
3,460,100 |
| 2024/6/27 |
2,721 |
2,746.5 |
2,708 |
2,737 |
+0.48% |
2,184,100 |
| 2024/6/26 |
2,710 |
2,751 |
2,682 |
2,724 |
+0.89% |
2,943,500 |
| 2024/6/25 |
2,725 |
2,727 |
2,660.5 |
2,700 |
+0.39% |
3,551,200 |
| 2024/6/24 |
2,730 |
2,747 |
2,678 |
2,689.5 |
-2.09% |
3,177,300 |
| 2024/6/21 |
2,765.5 |
2,784 |
2,722 |
2,747 |
-0.13% |
5,857,300 |
| 2024/6/20 |
2,730 |
2,750.5 |
2,709 |
2,750.5 |
+0.36% |
2,002,500 |
| 2024/6/19 |
2,731 |
2,748 |
2,721.5 |
2,740.5 |
+0.40% |
1,571,000 |
| 2024/6/18 |
2,754 |
2,779 |
2,700.5 |
2,729.5 |
-0.84% |
2,218,700 |
| 2024/6/17 |
2,783.5 |
2,786 |
2,745.5 |
2,752.5 |
-0.86% |
2,772,900 |
| 2024/6/14 |
2,726 |
2,790 |
2,720 |
2,776.5 |
+1.82% |
3,006,200 |
| 2024/6/13 |
2,790 |
2,804 |
2,714.5 |
2,727 |
-2.40% |
3,247,700 |
| 2024/6/12 |
2,799.5 |
2,821 |
2,768.5 |
2,794 |
-0.64% |
2,397,000 |
| 2024/6/11 |
2,860.5 |
2,872.5 |
2,808.5 |
2,812 |
-0.60% |
2,072,200 |
| 2024/6/10 |
2,793 |
2,862 |
2,771.5 |
2,829 |
+1.07% |
2,854,800 |
| 2024/6/7 |
2,897.5 |
2,922.5 |
2,796.5 |
2,799 |
-3.08% |
4,362,600 |
| 2024/6/6 |
2,850 |
2,915 |
2,846 |
2,888 |
+2.67% |
4,313,500 |
| 2024/6/5 |
2,800 |
2,835 |
2,771 |
2,813 |
+1.46% |
3,647,500 |
| 2024/6/4 |
2,824.5 |
2,856 |
2,746.5 |
2,772.5 |
-2.69% |
4,812,300 |
| 2024/6/3 |
2,895 |
2,929 |
2,827.5 |
2,849 |
+0.42% |
4,909,500 |
| 2024/5/31 |
2,808 |
2,884 |
2,800.5 |
2,837 |
+1.47% |
7,892,400 |
| 2024/5/30 |
2,765.5 |
2,840 |
2,724 |
2,796 |
-0.69% |
5,022,700 |
| 2024/5/29 |
2,848 |
2,899.5 |
2,815 |
2,815.5 |
-2.15% |
5,726,000 |
| 2024/5/28 |
2,759 |
2,880 |
2,758.5 |
2,877.5 |
+5.50% |
7,570,200 |
| 2024/5/27 |
2,634.5 |
2,729 |
2,608.5 |
2,727.5 |
+6.36% |
5,768,200 |
| 2024/5/24 |
2,478.5 |
2,603.5 |
2,464 |
2,564.5 |
+1.64% |
4,381,600 |
| 2024/5/23 |
2,462 |
2,558 |
2,427.5 |
2,523 |
+2.19% |
3,625,000 |
| 2024/5/22 |
2,550 |
2,557 |
2,466.5 |
2,469 |
-1.73% |
3,013,800 |
| 2024/5/21 |
2,493 |
2,536 |
2,484.5 |
2,512.5 |
+0.98% |
3,101,100 |
| 2024/5/20 |
2,436 |
2,492.5 |
2,418 |
2,488 |
+1.14% |
2,844,900 |
| 2024/5/17 |
2,408 |
2,476.5 |
2,404 |
2,460 |
+2.16% |
2,989,700 |
| 2024/5/16 |
2,394 |
2,417 |
2,354 |
2,408 |
+1.88% |
3,119,500 |
| 2024/5/15 |
2,410.5 |
2,437 |
2,350 |
2,363.5 |
-1.05% |
2,723,300 |
| 2024/5/14 |
2,414 |
2,422 |
2,357.5 |
2,388.5 |
-1.16% |
2,457,700 |
| 2024/5/13 |
2,410 |
2,431 |
2,392 |
2,416.5 |
-0.64% |
2,419,300 |
| 2024/5/10 |
2,428 |
2,460 |
2,417 |
2,432 |
+0.54% |
3,270,800 |
| 2024/5/9 |
2,484 |
2,493 |
2,415 |
2,419 |
-2.64% |
3,265,300 |
| 2024/5/8 |
2,519.5 |
2,555.5 |
2,483.5 |
2,484.5 |
-1.37% |
3,405,500 |
| 2024/5/7 |
2,510 |
2,562 |
2,467 |
2,519 |
+0.36% |
4,688,100 |
| 2024/5/2 |
2,420 |
2,558 |
2,415 |
2,510 |
+4.98% |
7,689,200 |
| 2024/5/1 |
2,339 |
2,411 |
2,287.5 |
2,391 |
+1.38% |
5,574,700 |
| 2024/4/30 |
2,295 |
2,362 |
2,275 |
2,358.5 |
+2.48% |
5,055,200 |
| 2024/4/26 |
2,287 |
2,309 |
2,260.5 |
2,301.5 |
-0.43% |
4,225,100 |
| 2024/4/25 |
2,360 |
2,372 |
2,300 |
2,311.5 |
-2.26% |
2,517,900 |
| 2024/4/24 |
2,380.5 |
2,391 |
2,323 |
2,365 |
+0.04% |
3,419,900 |
| 2024/4/23 |
2,400 |
2,451 |
2,360.5 |
2,364 |
-2.48% |
3,148,700 |
| 2024/4/22 |
2,356 |
2,461 |
2,356 |
2,424 |
+5.03% |
4,954,800 |
| 2024/4/19 |
2,301 |
2,329 |
2,259 |
2,308 |
-0.65% |
2,248,900 |
| 2024/4/18 |
2,280 |
2,331.5 |
2,266 |
2,323 |
+0.78% |
2,901,500 |
| 2024/4/17 |
2,410.5 |
2,448 |
2,301.5 |
2,305 |
-4.40% |
4,171,700 |
| 2024/4/16 |
2,471 |
2,499 |
2,399 |
2,411 |
-1.75% |
5,849,800 |
| 2024/4/15 |
2,329.5 |
2,466.5 |
2,308 |
2,454 |
+4.25% |
5,333,800 |
| 2024/4/12 |
2,362 |
2,363 |
2,299.5 |
2,354 |
-0.23% |
3,777,800 |
| 2024/4/11 |
2,254 |
2,382 |
2,242.5 |
2,359.5 |
+3.71% |
5,220,200 |
| 2024/4/10 |
2,260 |
2,289.5 |
2,221 |
2,275 |
+0.93% |
3,590,800 |
| 2024/4/9 |
2,276.5 |
2,277 |
2,231.5 |
2,254 |
-1.01% |
2,984,200 |
| 2024/4/8 |
2,270 |
2,289 |
2,235 |
2,277 |
+0.66% |
4,995,000 |
| 2024/4/5 |
2,207.5 |
2,263 |
2,187.5 |
2,262 |
+0.51% |
4,099,100 |
| 2024/4/4 |
2,199 |
2,258.5 |
2,185.5 |
2,250.5 |
+3.54% |
4,041,000 |
| 2024/4/3 |
2,150 |
2,213 |
2,138.5 |
2,173.5 |
+2.11% |
4,309,600 |
| 2024/4/2 |
2,126.5 |
2,164.5 |
2,120.5 |
2,128.5 |
+0.38% |
2,615,400 |
| 2024/4/1 |
2,205 |
2,213 |
2,120.5 |
2,120.5 |
-3.37% |
2,609,800 |
| 2024/3/29 |
2,167.5 |
2,243.5 |
2,152 |
2,194.5 |
+2.12% |
4,785,800 |
| 2024/3/28 |
2,090 |
2,154.5 |
2,080.5 |
2,149 |
+1.30% |
3,789,800 |
| 2024/3/27 |
2,153 |
2,171.5 |
2,117.5 |
2,121.5 |
-1.37% |
3,196,500 |
| 2024/3/26 |
2,130.5 |
2,154 |
2,118 |
2,151 |
+0.75% |
2,423,800 |
| 2024/3/25 |
2,168.5 |
2,190 |
2,135 |
2,135 |
-1.64% |
2,969,300 |
| 2024/3/22 |
2,159.5 |
2,189 |
2,148.5 |
2,170.5 |
+1.52% |
2,759,200 |
| 2024/3/21 |
2,165 |
2,165 |
2,127 |
2,138 |
-0.09% |
2,458,000 |
| 2024/3/19 |
2,116.5 |
2,140 |
2,109 |
2,140 |
+1.33% |
3,185,800 |
| 2024/3/18 |
2,165 |
2,175 |
2,105.5 |
2,112 |
-0.68% |
4,970,900 |
| 2024/3/15 |
2,070.5 |
2,135 |
2,060.5 |
2,126.5 |
+2.46% |
6,774,700 |
|
