| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/8 |
11,085 |
11,285 |
11,085 |
11,155 |
-0.80% |
35,200 |
| 2024/10/7 |
11,335 |
11,360 |
11,190 |
11,245 |
+0.40% |
48,000 |
| 2024/10/4 |
11,080 |
11,240 |
11,070 |
11,200 |
+0.90% |
42,300 |
| 2024/10/3 |
11,330 |
11,330 |
11,090 |
11,100 |
-0.63% |
37,400 |
| 2024/10/2 |
11,050 |
11,265 |
11,050 |
11,170 |
+0.81% |
49,900 |
| 2024/10/1 |
11,010 |
11,140 |
11,010 |
11,080 |
+0.73% |
32,700 |
| 2024/9/30 |
10,900 |
11,100 |
10,900 |
11,000 |
-1.57% |
51,400 |
| 2024/9/27 |
11,165 |
11,225 |
11,080 |
11,175 |
-1.02% |
52,100 |
| 2024/9/26 |
11,150 |
11,340 |
11,095 |
11,290 |
+1.80% |
92,700 |
| 2024/9/25 |
11,130 |
11,130 |
10,950 |
11,090 |
-0.89% |
68,100 |
| 2024/9/24 |
11,245 |
11,245 |
11,115 |
11,190 |
+0.81% |
50,700 |
| 2024/9/20 |
11,075 |
11,205 |
11,050 |
11,100 |
+1.00% |
63,000 |
| 2024/9/19 |
10,940 |
11,120 |
10,940 |
10,990 |
+1.48% |
40,200 |
| 2024/9/18 |
10,805 |
10,870 |
10,760 |
10,830 |
+0.88% |
32,800 |
| 2024/9/17 |
10,810 |
10,845 |
10,585 |
10,735 |
-0.69% |
47,100 |
| 2024/9/13 |
10,700 |
10,880 |
10,670 |
10,810 |
+0.42% |
57,500 |
| 2024/9/12 |
10,790 |
10,885 |
10,715 |
10,765 |
+1.37% |
43,900 |
| 2024/9/11 |
10,870 |
10,975 |
10,545 |
10,620 |
-3.93% |
79,600 |
| 2024/9/10 |
11,040 |
11,120 |
10,980 |
11,055 |
+0.14% |
39,100 |
| 2024/9/9 |
10,710 |
11,095 |
10,700 |
11,040 |
+0.91% |
53,200 |
| 2024/9/6 |
10,995 |
11,060 |
10,865 |
10,940 |
-0.77% |
48,700 |
| 2024/9/5 |
10,950 |
11,190 |
10,860 |
11,025 |
-0.63% |
67,900 |
| 2024/9/4 |
11,310 |
11,475 |
11,085 |
11,095 |
-4.44% |
65,600 |
| 2024/9/3 |
11,630 |
11,705 |
11,600 |
11,610 |
-0.26% |
24,500 |
| 2024/9/2 |
11,500 |
11,655 |
11,410 |
11,640 |
+2.33% |
54,900 |
| 2024/8/30 |
11,220 |
11,400 |
11,165 |
11,375 |
+1.65% |
72,500 |
| 2024/8/29 |
11,250 |
11,285 |
11,120 |
11,190 |
-0.71% |
89,500 |
| 2024/8/28 |
11,300 |
11,300 |
11,155 |
11,270 |
-0.75% |
39,900 |
| 2024/8/27 |
11,330 |
11,355 |
11,150 |
11,355 |
+0.22% |
51,400 |
| 2024/8/26 |
11,530 |
11,530 |
11,280 |
11,330 |
-1.44% |
51,700 |
| 2024/8/23 |
11,420 |
11,625 |
11,410 |
11,495 |
+0.79% |
33,100 |
| 2024/8/22 |
11,405 |
11,445 |
11,290 |
11,405 |
+0.22% |
36,200 |
| 2024/8/21 |
11,460 |
11,530 |
11,380 |
11,380 |
-1.39% |
33,100 |
| 2024/8/20 |
11,600 |
11,605 |
11,445 |
11,540 |
+0.83% |
38,800 |
| 2024/8/19 |
11,505 |
11,660 |
11,405 |
11,445 |
-0.22% |
40,700 |
| 2024/8/16 |
11,465 |
11,575 |
11,420 |
11,470 |
+1.64% |
56,300 |
| 2024/8/15 |
11,250 |
11,355 |
11,210 |
11,285 |
+0.76% |
43,600 |
| 2024/8/14 |
10,965 |
11,265 |
10,955 |
11,200 |
+1.27% |
38,900 |
| 2024/8/13 |
10,815 |
11,060 |
10,815 |
11,060 |
+2.36% |
58,900 |
| 2024/8/9 |
10,950 |
10,990 |
10,650 |
10,805 |
-0.18% |
65,700 |
| 2024/8/8 |
10,765 |
11,095 |
10,700 |
10,825 |
-1.41% |
48,800 |
| 2024/8/7 |
10,690 |
11,245 |
10,640 |
10,980 |
+0.73% |
95,700 |
| 2024/8/6 |
10,600 |
11,055 |
10,495 |
10,900 |
+10.55% |
109,500 |
| 2024/8/5 |
10,350 |
10,490 |
9,800 |
9,860 |
-11.09% |
133,400 |
| 2024/8/2 |
11,415 |
11,455 |
11,070 |
11,090 |
-5.34% |
139,500 |
| 2024/8/1 |
12,055 |
12,075 |
11,560 |
11,715 |
-5.06% |
124,100 |
| 2024/7/31 |
12,200 |
12,380 |
12,120 |
12,340 |
+0.82% |
84,300 |
| 2024/7/30 |
12,100 |
12,290 |
12,050 |
12,240 |
+0.78% |
58,000 |
| 2024/7/29 |
12,220 |
12,260 |
11,985 |
12,145 |
-0.37% |
76,400 |
| 2024/7/26 |
11,875 |
12,360 |
11,640 |
12,190 |
+3.83% |
126,100 |
| 2024/7/25 |
11,800 |
11,885 |
11,725 |
11,740 |
-1.51% |
48,000 |
| 2024/7/24 |
12,190 |
12,190 |
11,920 |
11,920 |
-2.21% |
56,500 |
| 2024/7/23 |
12,200 |
12,245 |
12,145 |
12,190 |
+0.41% |
33,700 |
| 2024/7/22 |
12,165 |
12,215 |
12,105 |
12,140 |
-0.08% |
29,500 |
| 2024/7/19 |
12,285 |
12,285 |
12,110 |
12,150 |
-0.94% |
48,000 |
| 2024/7/18 |
12,180 |
12,350 |
12,115 |
12,265 |
+0.33% |
55,100 |
| 2024/7/17 |
12,220 |
12,290 |
12,160 |
12,225 |
+0.41% |
38,600 |
| 2024/7/16 |
12,230 |
12,260 |
12,150 |
12,175 |
-0.37% |
36,900 |
| 2024/7/12 |
12,100 |
12,275 |
12,050 |
12,220 |
+0.49% |
50,600 |
| 2024/7/11 |
12,180 |
12,220 |
12,050 |
12,160 |
+0.58% |
52,300 |
| 2024/7/10 |
12,000 |
12,110 |
11,905 |
12,090 |
+0.29% |
61,900 |
| 2024/7/9 |
12,000 |
12,130 |
12,000 |
12,055 |
-1.03% |
50,100 |
| 2024/7/8 |
12,175 |
12,285 |
12,030 |
12,180 |
-0.25% |
55,300 |
| 2024/7/5 |
12,335 |
12,405 |
12,210 |
12,210 |
-1.25% |
40,400 |
| 2024/7/4 |
12,350 |
12,410 |
12,315 |
12,365 |
-0.28% |
38,100 |
| 2024/7/3 |
12,310 |
12,465 |
12,260 |
12,400 |
+0.12% |
44,700 |
| 2024/7/2 |
12,365 |
12,440 |
12,270 |
12,385 |
+0.16% |
47,800 |
| 2024/7/1 |
12,480 |
12,480 |
12,265 |
12,365 |
+0.49% |
48,900 |
| 2024/6/28 |
12,200 |
12,370 |
12,150 |
12,305 |
+1.28% |
46,800 |
| 2024/6/27 |
12,100 |
12,185 |
12,055 |
12,150 |
+0.58% |
40,000 |
| 2024/6/26 |
12,175 |
12,175 |
12,025 |
12,080 |
-0.21% |
49,500 |
| 2024/6/25 |
11,950 |
12,120 |
11,930 |
12,105 |
+1.77% |
48,800 |
| 2024/6/24 |
11,815 |
11,935 |
11,785 |
11,895 |
+0.89% |
50,400 |
| 2024/6/21 |
11,900 |
11,900 |
11,770 |
11,790 |
+0.34% |
76,700 |
| 2024/6/20 |
11,635 |
11,750 |
11,575 |
11,750 |
+0.47% |
69,800 |
| 2024/6/19 |
11,740 |
11,805 |
11,635 |
11,695 |
-0.81% |
66,600 |
| 2024/6/18 |
11,780 |
11,835 |
11,705 |
11,790 |
+0.08% |
55,200 |
| 2024/6/17 |
11,880 |
11,880 |
11,730 |
11,780 |
-2.04% |
68,800 |
| 2024/6/14 |
11,845 |
12,070 |
11,820 |
12,025 |
+0.84% |
65,900 |
| 2024/6/13 |
12,170 |
12,180 |
11,895 |
11,925 |
-2.05% |
61,800 |
| 2024/6/12 |
12,290 |
12,295 |
12,165 |
12,175 |
-1.54% |
43,500 |
| 2024/6/11 |
12,530 |
12,530 |
12,350 |
12,365 |
-1.20% |
40,600 |
| 2024/6/10 |
12,295 |
12,525 |
12,250 |
12,515 |
+1.79% |
34,200 |
| 2024/6/7 |
12,355 |
12,420 |
12,260 |
12,295 |
-0.49% |
27,200 |
| 2024/6/6 |
12,415 |
12,455 |
12,300 |
12,355 |
-0.48% |
28,100 |
| 2024/6/5 |
12,365 |
12,520 |
12,310 |
12,415 |
-1.00% |
44,700 |
| 2024/6/4 |
12,410 |
12,570 |
12,315 |
12,540 |
-0.08% |
63,400 |
| 2024/6/3 |
12,465 |
12,590 |
12,390 |
12,550 |
+1.05% |
80,200 |
| 2024/5/31 |
12,300 |
12,455 |
12,300 |
12,420 |
+1.02% |
54,000 |
| 2024/5/30 |
12,230 |
12,350 |
12,150 |
12,295 |
-0.89% |
49,700 |
| 2024/5/29 |
12,655 |
12,670 |
12,405 |
12,405 |
-1.98% |
52,900 |
| 2024/5/28 |
12,745 |
12,745 |
12,610 |
12,655 |
-0.55% |
28,200 |
| 2024/5/27 |
12,655 |
12,725 |
12,535 |
12,725 |
+0.55% |
26,500 |
| 2024/5/24 |
12,560 |
12,655 |
12,505 |
12,655 |
-0.28% |
46,600 |
| 2024/5/23 |
12,710 |
12,765 |
12,535 |
12,690 |
-0.70% |
41,600 |
| 2024/5/22 |
13,105 |
13,265 |
12,780 |
12,780 |
-2.44% |
64,200 |
| 2024/5/21 |
13,000 |
13,310 |
12,995 |
13,100 |
+1.16% |
63,600 |
| 2024/5/20 |
12,900 |
12,985 |
12,790 |
12,950 |
+1.29% |
38,800 |
| 2024/5/17 |
12,595 |
12,790 |
12,540 |
12,785 |
+1.07% |
35,900 |
| 2024/5/16 |
12,590 |
12,690 |
12,480 |
12,650 |
+0.64% |
54,300 |
| 2024/5/15 |
12,700 |
12,710 |
12,565 |
12,570 |
-0.48% |
43,600 |
| 2024/5/14 |
13,010 |
13,010 |
12,600 |
12,630 |
-2.43% |
90,200 |
| 2024/5/13 |
13,040 |
13,050 |
12,840 |
12,945 |
-0.42% |
47,900 |
| 2024/5/10 |
12,805 |
13,085 |
12,740 |
13,000 |
+1.05% |
71,500 |
| 2024/5/9 |
13,235 |
13,235 |
12,620 |
12,865 |
-1.98% |
179,500 |
| 2024/5/8 |
13,740 |
13,815 |
13,010 |
13,125 |
-5.03% |
137,000 |
| 2024/5/7 |
13,730 |
13,885 |
13,710 |
13,820 |
+0.84% |
42,300 |
| 2024/5/2 |
13,740 |
13,760 |
13,625 |
13,705 |
-0.11% |
18,900 |
| 2024/5/1 |
13,450 |
13,735 |
13,365 |
13,720 |
+1.03% |
33,700 |
| 2024/4/30 |
13,620 |
13,700 |
13,460 |
13,580 |
-0.07% |
69,700 |
| 2024/4/26 |
13,460 |
13,590 |
13,250 |
13,590 |
+1.38% |
45,000 |
| 2024/4/25 |
13,550 |
13,590 |
13,405 |
13,405 |
-1.40% |
37,300 |
| 2024/4/24 |
13,580 |
13,630 |
13,375 |
13,595 |
+0.78% |
40,300 |
| 2024/4/23 |
13,540 |
13,590 |
13,480 |
13,490 |
-0.26% |
28,400 |
| 2024/4/22 |
13,510 |
13,615 |
13,425 |
13,525 |
+1.01% |
37,300 |
| 2024/4/19 |
13,530 |
13,560 |
13,110 |
13,390 |
-1.83% |
70,800 |
| 2024/4/18 |
13,700 |
13,755 |
13,510 |
13,640 |
-0.91% |
50,600 |
| 2024/4/17 |
14,025 |
14,055 |
13,750 |
13,765 |
-0.97% |
59,300 |
| 2024/4/16 |
14,040 |
14,065 |
13,860 |
13,900 |
-1.84% |
63,000 |
| 2024/4/15 |
14,030 |
14,240 |
14,030 |
14,160 |
-1.01% |
40,000 |
| 2024/4/12 |
14,180 |
14,310 |
14,100 |
14,305 |
+1.63% |
40,000 |
| 2024/4/11 |
13,860 |
14,115 |
13,840 |
14,075 |
+0.18% |
48,800 |
| 2024/4/10 |
14,055 |
14,175 |
14,040 |
14,050 |
-1.13% |
37,200 |
|
