日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
1,832.5 |
1,848.5 |
1,817.5 |
1,817.5 |
-0.79% |
4,109,100 |
2024/7/25 |
1,850 |
1,854.5 |
1,824 |
1,832 |
-1.95% |
4,740,600 |
2024/7/24 |
1,920 |
1,923 |
1,868.5 |
1,868.5 |
-2.96% |
4,908,400 |
2024/7/23 |
1,939 |
1,950 |
1,922.5 |
1,925.5 |
+0.13% |
1,987,100 |
2024/7/22 |
1,962 |
1,972.5 |
1,923 |
1,923 |
-1.51% |
3,293,700 |
2024/7/19 |
1,983 |
1,989.5 |
1,944 |
1,952.5 |
-1.54% |
3,811,700 |
2024/7/18 |
1,989 |
1,993.5 |
1,960 |
1,983 |
-0.75% |
3,437,700 |
2024/7/17 |
2,000 |
2,012 |
1,979.5 |
1,998 |
+0.15% |
3,514,500 |
2024/7/16 |
1,993 |
2,015 |
1,988.5 |
1,995 |
+0.18% |
2,382,900 |
2024/7/12 |
1,989.5 |
1,996 |
1,973.5 |
1,991.5 |
+0.10% |
2,403,700 |
2024/7/11 |
1,985 |
1,990 |
1,968.5 |
1,989.5 |
+0.94% |
2,627,000 |
2024/7/10 |
1,980 |
1,993.5 |
1,961.5 |
1,971 |
-0.25% |
2,471,800 |
2024/7/9 |
1,980 |
1,990 |
1,958 |
1,976 |
-0.35% |
3,251,800 |
2024/7/8 |
2,029 |
2,029 |
1,982.5 |
1,983 |
-1.44% |
2,678,800 |
2024/7/5 |
2,056.5 |
2,068 |
2,011 |
2,012 |
-2.33% |
3,582,200 |
2024/7/4 |
2,035.5 |
2,062 |
2,029 |
2,060 |
+1.58% |
4,047,800 |
2024/7/3 |
2,020 |
2,039 |
2,012.5 |
2,028 |
+0.60% |
3,050,300 |
2024/7/2 |
2,018 |
2,022 |
1,999 |
2,016 |
-0.10% |
3,371,100 |
2024/7/1 |
2,010 |
2,019 |
1,994 |
2,018 |
+1.08% |
3,595,300 |
2024/6/28 |
1,983 |
2,007 |
1,978 |
1,996.5 |
+0.88% |
3,542,400 |
2024/6/27 |
1,969 |
1,985 |
1,965 |
1,979 |
+0.46% |
2,508,100 |
2024/6/26 |
1,976.5 |
1,981 |
1,963 |
1,970 |
-0.51% |
2,500,100 |
2024/6/25 |
1,955 |
1,983.5 |
1,948 |
1,980 |
+2.17% |
3,206,600 |
2024/6/24 |
1,960 |
1,960 |
1,923 |
1,938 |
-0.39% |
2,725,400 |
2024/6/21 |
1,955 |
1,971 |
1,942 |
1,945.5 |
+0.26% |
4,337,500 |
2024/6/20 |
1,940 |
1,945 |
1,920 |
1,940.5 |
-0.41% |
1,871,900 |
2024/6/19 |
1,936 |
1,955 |
1,926.5 |
1,948.5 |
+1.56% |
2,397,600 |
2024/6/18 |
1,956 |
1,961 |
1,910 |
1,918.5 |
-1.44% |
3,796,100 |
2024/6/17 |
1,979 |
1,979 |
1,933.5 |
1,946.5 |
-2.16% |
3,113,900 |
2024/6/14 |
1,950 |
1,990 |
1,938 |
1,989.5 |
+2.45% |
2,877,700 |
2024/6/13 |
1,995.5 |
2,016.5 |
1,942 |
1,942 |
-2.56% |
4,100,200 |
2024/6/12 |
1,978 |
1,994 |
1,977 |
1,993 |
+0.05% |
1,619,200 |
2024/6/11 |
2,010 |
2,020.5 |
1,991 |
1,992 |
-0.57% |
2,439,900 |
2024/6/10 |
1,975 |
2,007 |
1,975 |
2,003.5 |
+1.44% |
2,736,400 |
2024/6/7 |
1,970 |
1,981.5 |
1,962.5 |
1,975 |
+0.64% |
1,977,700 |
2024/6/6 |
1,979 |
1,990 |
1,956 |
1,962.5 |
-0.15% |
2,688,500 |
2024/6/5 |
2,020 |
2,024 |
1,961 |
1,965.5 |
-3.15% |
4,880,800 |
2024/6/4 |
2,022 |
2,041.5 |
2,017 |
2,029.5 |
-1.34% |
3,254,000 |
2024/6/3 |
2,050 |
2,065.5 |
2,040 |
2,057 |
+0.86% |
4,942,000 |
2024/5/31 |
1,993.5 |
2,041.5 |
1,984 |
2,039.5 |
+2.82% |
6,871,700 |
2024/5/30 |
1,974 |
1,995.5 |
1,960 |
1,983.5 |
-0.40% |
2,946,400 |
2024/5/29 |
1,995 |
2,021 |
1,984 |
1,991.5 |
+0.63% |
5,274,600 |
2024/5/28 |
1,988 |
2,002 |
1,972.5 |
1,979 |
-0.40% |
2,835,200 |
2024/5/27 |
1,975 |
1,989 |
1,960 |
1,987 |
+1.38% |
2,623,300 |
2024/5/24 |
1,935 |
1,963.5 |
1,930.5 |
1,960 |
+0.05% |
2,361,500 |
2024/5/23 |
1,975.5 |
1,984 |
1,938 |
1,959 |
-0.79% |
3,686,800 |
2024/5/22 |
1,995.5 |
2,036 |
1,974.5 |
1,974.5 |
+0.97% |
7,847,100 |
2024/5/21 |
1,976 |
1,997 |
1,950 |
1,955.5 |
-2.23% |
5,138,100 |
2024/5/20 |
1,915.5 |
2,000 |
1,915 |
2,000 |
+4.66% |
7,829,700 |
2024/5/17 |
1,874.5 |
1,911 |
1,873 |
1,911 |
+1.30% |
3,216,200 |
2024/5/16 |
1,924.5 |
1,926.5 |
1,874.5 |
1,886.5 |
-1.62% |
4,798,300 |
2024/5/15 |
1,938 |
1,951 |
1,910.5 |
1,917.5 |
-0.80% |
3,924,300 |
2024/5/14 |
1,908 |
1,942 |
1,907 |
1,933 |
+2.38% |
6,779,100 |
2024/5/13 |
1,983.5 |
1,988.5 |
1,886.5 |
1,888 |
-4.77% |
7,852,600 |
2024/5/10 |
1,980 |
2,026 |
1,943 |
1,982.5 |
+7.57% |
18,743,100 |
2024/5/9 |
1,872.5 |
1,876 |
1,837.5 |
1,843 |
-1.39% |
5,245,300 |
2024/5/8 |
1,906 |
1,913.5 |
1,862 |
1,869 |
-1.76% |
5,450,200 |
2024/5/7 |
1,897 |
1,904.5 |
1,875.5 |
1,902.5 |
+1.09% |
4,188,700 |
2024/5/2 |
1,888 |
1,894.5 |
1,873.5 |
1,882 |
-0.24% |
3,103,600 |
2024/5/1 |
1,918 |
1,921.5 |
1,878.5 |
1,886.5 |
-2.43% |
5,105,500 |
2024/4/30 |
1,905 |
1,936 |
1,892.5 |
1,933.5 |
+1.76% |
4,139,000 |
2024/4/26 |
1,883 |
1,907 |
1,859 |
1,900 |
+1.06% |
3,518,800 |
2024/4/25 |
1,906 |
1,917 |
1,880 |
1,880 |
-2.01% |
4,546,900 |
2024/4/24 |
1,910.5 |
1,922.5 |
1,898 |
1,918.5 |
+0.42% |
3,714,200 |
2024/4/23 |
1,926 |
1,933 |
1,908.5 |
1,910.5 |
+0.18% |
3,063,700 |
2024/4/22 |
1,904.5 |
1,933 |
1,896 |
1,907 |
+1.19% |
3,679,500 |
2024/4/19 |
1,891 |
1,908.5 |
1,847 |
1,884.5 |
-1.10% |
5,290,800 |
2024/4/18 |
1,872 |
1,915 |
1,871 |
1,905.5 |
+1.36% |
3,165,700 |
2024/4/17 |
1,915.5 |
1,922.5 |
1,879.5 |
1,880 |
-1.16% |
3,651,500 |
2024/4/16 |
1,960 |
1,972.5 |
1,900 |
1,902 |
-3.57% |
6,115,600 |
2024/4/15 |
1,960 |
1,974.5 |
1,948.5 |
1,972.5 |
+0.10% |
3,283,200 |
2024/4/12 |
1,983.5 |
1,990.5 |
1,966.5 |
1,970.5 |
-0.63% |
2,979,000 |
2024/4/11 |
1,960 |
1,994.5 |
1,955.5 |
1,983 |
+0.46% |
3,613,400 |
2024/4/10 |
1,970 |
1,986 |
1,958 |
1,974 |
-0.38% |
2,871,800 |
2024/4/9 |
2,006 |
2,014 |
1,980 |
1,981.5 |
-0.78% |
4,328,700 |
2024/4/8 |
1,991 |
1,997 |
1,967 |
1,997 |
+1.09% |
3,941,300 |
2024/4/5 |
1,975 |
1,988.5 |
1,959.5 |
1,975.5 |
-1.32% |
5,380,700 |
2024/4/4 |
2,030 |
2,033 |
1,998.5 |
2,002 |
-0.67% |
4,223,700 |
2024/4/3 |
1,991 |
2,036 |
1,977.5 |
2,015.5 |
+0.83% |
4,778,000 |
2024/4/2 |
1,999 |
2,031 |
1,994 |
1,999 |
+0.65% |
4,275,000 |
2024/4/1 |
2,061 |
2,061 |
1,983.5 |
1,986 |
-3.40% |
6,033,700 |
2024/3/29 |
2,041.5 |
2,065 |
2,020.5 |
2,056 |
+0.59% |
5,119,800 |
2024/3/28 |
2,070 |
2,094 |
2,041 |
2,044 |
-3.68% |
6,457,400 |
2024/3/27 |
2,144 |
2,151.5 |
2,118 |
2,122 |
-0.79% |
9,084,800 |
2024/3/26 |
2,175 |
2,179.5 |
2,128.5 |
2,139 |
-1.29% |
7,121,500 |
2024/3/25 |
2,148 |
2,186.5 |
2,120.5 |
2,167 |
+0.91% |
10,826,600 |
2024/3/22 |
2,105 |
2,152 |
2,080.5 |
2,147.5 |
+2.63% |
11,993,600 |
2024/3/21 |
2,077.5 |
2,109 |
2,063 |
2,092.5 |
+1.18% |
8,399,900 |
2024/3/19 |
2,018 |
2,068 |
2,015.5 |
2,068 |
+2.35% |
7,201,100 |
2024/3/18 |
2,011.5 |
2,041 |
2,001 |
2,020.5 |
+1.69% |
6,979,400 |
2024/3/15 |
1,957 |
1,995.5 |
1,949 |
1,987 |
+1.30% |
5,584,100 |
2024/3/14 |
1,956.5 |
1,965 |
1,925 |
1,961.5 |
+1.58% |
4,918,700 |
2024/3/13 |
1,984 |
1,989 |
1,918.5 |
1,931 |
-1.40% |
6,429,400 |
2024/3/12 |
1,947 |
1,958.5 |
1,909.5 |
1,958.5 |
-0.13% |
6,843,400 |
2024/3/11 |
2,007 |
2,026 |
1,948 |
1,961 |
-3.97% |
9,775,000 |
2024/3/8 |
2,019 |
2,048 |
2,015.5 |
2,042 |
+0.81% |
4,244,100 |
2024/3/7 |
2,067 |
2,068.5 |
2,023 |
2,025.5 |
-2.01% |
5,936,300 |
2024/3/6 |
2,011 |
2,073.5 |
2,002 |
2,067 |
+1.77% |
6,431,000 |
2024/3/5 |
2,035 |
2,065.5 |
2,024 |
2,031 |
-0.76% |
6,423,700 |
2024/3/4 |
2,095 |
2,114 |
2,046.5 |
2,046.5 |
-1.61% |
7,972,300 |
2024/3/1 |
2,065.5 |
2,111 |
2,058 |
2,080 |
+1.41% |
8,499,200 |
2024/2/29 |
2,077 |
2,086.5 |
2,046 |
2,051 |
-2.66% |
9,796,500 |
2024/2/28 |
2,109.5 |
2,167 |
2,091 |
2,107 |
-1.10% |
12,316,600 |
2024/2/27 |
2,059 |
2,145 |
2,045 |
2,130.5 |
+4.36% |
18,978,900 |
2024/2/26 |
2,060 |
2,066 |
2,026 |
2,041.5 |
-0.56% |
6,801,800 |
2024/2/22 |
2,049.5 |
2,088 |
2,041 |
2,053 |
+0.83% |
8,688,400 |
2024/2/21 |
2,035.5 |
2,056 |
2,011.5 |
2,036 |
-0.61% |
6,283,200 |
2024/2/20 |
2,030 |
2,053.5 |
2,019.5 |
2,048.5 |
+0.64% |
6,264,700 |
2024/2/19 |
1,979 |
2,036 |
1,971 |
2,035.5 |
+2.85% |
6,960,400 |
2024/2/16 |
1,972 |
1,993 |
1,961 |
1,979 |
+0.64% |
7,133,800 |
2024/2/15 |
1,970 |
1,981.5 |
1,944 |
1,966.5 |
+1.79% |
6,802,600 |
2024/2/14 |
1,974.5 |
1,976 |
1,926 |
1,932 |
-2.28% |
10,232,000 |
2024/2/13 |
2,045.5 |
2,051.5 |
1,965 |
1,977 |
-3.77% |
19,235,100 |
2024/2/9 |
2,063 |
2,083 |
2,040.5 |
2,054.5 |
-0.65% |
7,223,600 |
2024/2/8 |
2,085 |
2,114 |
2,066.5 |
2,068 |
+0.00% |
9,606,300 |
2024/2/7 |
2,020.5 |
2,069 |
2,010 |
2,068 |
+2.73% |
8,289,300 |
2024/2/6 |
2,034.5 |
2,035 |
2,002.5 |
2,013 |
-1.47% |
6,342,500 |
2024/2/5 |
2,058.5 |
2,060 |
2,016 |
2,043 |
+0.20% |
5,915,900 |
2024/2/2 |
2,041 |
2,055 |
2,013 |
2,039 |
+0.30% |
5,760,500 |
2024/2/1 |
2,044 |
2,062 |
2,026.5 |
2,033 |
-1.17% |
8,067,400 |
2024/1/31 |
2,013 |
2,057 |
2,004 |
2,057 |
+2.19% |
8,823,600 |
2024/1/30 |
2,013 |
2,018 |
1,999 |
2,013 |
-0.57% |
6,217,000 |
2024/1/29 |
1,963 |
2,024.5 |
1,958 |
2,024.5 |
+3.55% |
11,605,800 |
|