| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/17 |
1,150 |
1,157 |
1,142 |
1,156 |
-0.52% |
514,500 |
| 2025/1/16 |
1,170 |
1,171 |
1,158 |
1,162 |
-0.26% |
637,900 |
| 2025/1/15 |
1,163 |
1,173 |
1,161 |
1,165 |
+0.34% |
679,000 |
| 2025/1/14 |
1,167 |
1,182 |
1,156 |
1,161 |
+2.11% |
1,080,100 |
| 2025/1/10 |
1,148 |
1,148 |
1,136 |
1,137 |
-1.04% |
662,800 |
| 2025/1/9 |
1,166 |
1,173 |
1,145 |
1,149 |
-2.30% |
723,700 |
| 2025/1/8 |
1,178 |
1,189 |
1,166 |
1,176 |
-0.17% |
1,073,400 |
| 2025/1/7 |
1,174 |
1,184 |
1,164 |
1,178 |
+0.34% |
989,600 |
| 2025/1/6 |
1,155 |
1,174 |
1,151 |
1,174 |
+3.44% |
1,287,900 |
| 2024/12/30 |
1,138 |
1,146 |
1,133 |
1,135 |
+0.53% |
538,500 |
| 2024/12/27 |
1,125 |
1,130 |
1,118 |
1,129 |
+0.27% |
648,200 |
| 2024/12/26 |
1,120 |
1,126 |
1,114 |
1,126 |
+0.81% |
565,600 |
| 2024/12/25 |
1,117 |
1,117 |
1,106 |
1,117 |
+0.45% |
434,600 |
| 2024/12/24 |
1,104 |
1,115 |
1,098 |
1,112 |
+0.82% |
613,300 |
| 2024/12/23 |
1,084 |
1,103 |
1,083 |
1,103 |
+1.94% |
501,300 |
| 2024/12/20 |
1,091 |
1,093 |
1,082 |
1,082 |
-0.18% |
916,600 |
| 2024/12/19 |
1,082 |
1,090 |
1,077 |
1,084 |
+0.09% |
871,200 |
| 2024/12/18 |
1,090 |
1,098 |
1,083 |
1,083 |
-0.73% |
760,500 |
| 2024/12/17 |
1,096 |
1,101 |
1,084 |
1,091 |
-0.37% |
733,000 |
| 2024/12/16 |
1,110 |
1,118 |
1,095 |
1,095 |
-1.35% |
824,500 |
| 2024/12/13 |
1,094 |
1,110 |
1,094 |
1,110 |
+0.91% |
1,037,300 |
| 2024/12/12 |
1,096 |
1,104 |
1,089 |
1,100 |
+1.20% |
785,100 |
| 2024/12/11 |
1,100 |
1,102 |
1,086 |
1,087 |
-0.82% |
802,400 |
| 2024/12/10 |
1,108 |
1,110 |
1,093 |
1,096 |
+0.46% |
629,500 |
| 2024/12/9 |
1,100 |
1,104 |
1,086 |
1,091 |
-0.73% |
556,900 |
| 2024/12/6 |
1,100 |
1,103 |
1,094 |
1,099 |
+0.55% |
575,100 |
| 2024/12/5 |
1,087 |
1,094 |
1,082 |
1,093 |
-0.46% |
540,600 |
| 2024/12/4 |
1,097 |
1,102 |
1,085 |
1,098 |
+1.01% |
684,800 |
| 2024/12/3 |
1,090 |
1,104 |
1,085 |
1,087 |
-0.37% |
874,000 |
| 2024/12/2 |
1,084 |
1,098 |
1,084 |
1,091 |
+0.83% |
656,500 |
| 2024/11/29 |
1,085 |
1,090 |
1,077 |
1,082 |
+0.09% |
607,600 |
| 2024/11/28 |
1,061 |
1,090 |
1,060 |
1,081 |
+1.89% |
634,000 |
| 2024/11/27 |
1,074 |
1,076 |
1,056 |
1,061 |
-1.49% |
792,500 |
| 2024/11/26 |
1,081 |
1,087 |
1,072 |
1,077 |
-1.73% |
789,800 |
| 2024/11/25 |
1,090 |
1,101 |
1,089 |
1,096 |
+0.55% |
1,676,900 |
| 2024/11/22 |
1,077 |
1,096 |
1,077 |
1,090 |
+1.87% |
801,400 |
| 2024/11/21 |
1,090 |
1,095 |
1,070 |
1,070 |
-2.10% |
887,200 |
| 2024/11/20 |
1,107 |
1,112 |
1,076 |
1,093 |
-1.53% |
909,500 |
| 2024/11/19 |
1,114 |
1,119 |
1,099 |
1,110 |
+0.54% |
477,500 |
| 2024/11/18 |
1,100 |
1,108 |
1,095 |
1,104 |
-0.99% |
843,000 |
| 2024/11/15 |
1,095 |
1,123 |
1,091 |
1,115 |
+2.76% |
1,243,900 |
| 2024/11/14 |
1,067 |
1,123 |
1,065 |
1,085 |
-1.09% |
1,571,900 |
| 2024/11/13 |
1,100 |
1,175 |
1,084 |
1,097 |
-1.53% |
3,270,200 |
| 2024/11/12 |
1,104 |
1,119 |
1,099 |
1,114 |
+1.00% |
1,007,100 |
| 2024/11/11 |
1,114 |
1,123 |
1,098 |
1,103 |
-2.04% |
972,100 |
| 2024/11/8 |
1,154 |
1,154 |
1,126 |
1,126 |
-2.17% |
824,100 |
| 2024/11/7 |
1,144 |
1,162 |
1,137 |
1,151 |
+1.41% |
1,239,500 |
| 2024/11/6 |
1,137 |
1,150 |
1,134 |
1,135 |
+0.00% |
864,100 |
| 2024/11/5 |
1,144 |
1,144 |
1,131 |
1,135 |
+1.07% |
712,900 |
| 2024/11/1 |
1,142 |
1,148 |
1,123 |
1,123 |
-2.43% |
1,061,700 |
| 2024/10/31 |
1,141 |
1,155 |
1,137 |
1,151 |
+1.41% |
907,900 |
| 2024/10/30 |
1,129 |
1,137 |
1,122 |
1,135 |
+0.98% |
1,597,000 |
| 2024/10/29 |
1,110 |
1,126 |
1,107 |
1,124 |
+1.17% |
718,000 |
| 2024/10/28 |
1,096 |
1,120 |
1,085 |
1,111 |
+0.45% |
905,000 |
| 2024/10/25 |
1,119 |
1,126 |
1,103 |
1,106 |
-1.25% |
587,300 |
| 2024/10/24 |
1,121 |
1,126 |
1,114 |
1,120 |
-0.88% |
553,300 |
| 2024/10/23 |
1,139 |
1,141 |
1,128 |
1,130 |
-0.79% |
802,300 |
| 2024/10/22 |
1,152 |
1,154 |
1,128 |
1,139 |
-0.35% |
1,023,200 |
| 2024/10/21 |
1,141 |
1,152 |
1,135 |
1,143 |
+0.09% |
593,200 |
| 2024/10/18 |
1,147 |
1,158 |
1,136 |
1,142 |
+0.62% |
828,000 |
| 2024/10/17 |
1,140 |
1,148 |
1,131 |
1,135 |
+0.44% |
887,500 |
| 2024/10/16 |
1,119 |
1,132 |
1,109 |
1,130 |
+0.09% |
1,200,700 |
| 2024/10/15 |
1,139 |
1,147 |
1,126 |
1,129 |
-2.76% |
2,021,900 |
| 2024/10/11 |
1,185 |
1,186 |
1,161 |
1,161 |
+0.09% |
1,324,800 |
| 2024/10/10 |
1,170 |
1,174 |
1,152 |
1,160 |
-0.09% |
1,184,700 |
| 2024/10/9 |
1,170 |
1,177 |
1,144 |
1,161 |
-2.44% |
2,448,200 |
| 2024/10/8 |
1,213 |
1,232 |
1,182 |
1,190 |
-1.49% |
2,537,700 |
| 2024/10/7 |
1,232 |
1,233 |
1,207 |
1,208 |
+2.20% |
3,604,300 |
| 2024/10/4 |
1,169 |
1,185 |
1,158 |
1,182 |
+4.69% |
3,298,300 |
| 2024/10/3 |
1,138 |
1,140 |
1,114 |
1,129 |
+0.44% |
2,402,700 |
| 2024/10/2 |
1,107 |
1,129 |
1,092 |
1,124 |
+7.25% |
4,009,000 |
| 2024/10/1 |
1,042 |
1,058 |
1,038 |
1,048 |
+0.58% |
1,431,800 |
| 2024/9/30 |
1,040 |
1,049 |
1,021 |
1,042 |
-1.70% |
2,013,500 |
| 2024/9/27 |
1,057 |
1,067 |
1,040 |
1,060 |
-2.75% |
2,289,500 |
| 2024/9/26 |
1,076 |
1,090 |
1,070 |
1,090 |
+0.93% |
496,900 |
| 2024/9/25 |
1,076 |
1,082 |
1,064 |
1,080 |
+0.93% |
259,400 |
| 2024/9/24 |
1,070 |
1,072 |
1,058 |
1,070 |
+0.75% |
361,900 |
| 2024/9/20 |
1,062 |
1,076 |
1,054 |
1,062 |
+0.76% |
341,400 |
| 2024/9/19 |
1,048 |
1,056 |
1,040 |
1,054 |
+0.96% |
255,900 |
| 2024/9/18 |
1,050 |
1,052 |
1,034 |
1,044 |
-0.76% |
276,800 |
| 2024/9/17 |
1,048 |
1,056 |
1,040 |
1,052 |
+2.33% |
329,400 |
| 2024/9/13 |
1,032 |
1,036 |
1,024 |
1,028 |
+0.00% |
228,100 |
| 2024/9/12 |
1,030 |
1,036 |
1,022 |
1,028 |
+1.78% |
197,500 |
| 2024/9/11 |
1,036 |
1,042 |
1,002 |
1,010 |
-4.17% |
305,500 |
| 2024/9/10 |
1,062 |
1,068 |
1,050 |
1,054 |
-0.38% |
197,900 |
| 2024/9/9 |
1,040 |
1,058 |
1,034 |
1,058 |
-1.31% |
261,400 |
| 2024/9/6 |
1,088 |
1,090 |
1,068 |
1,072 |
-0.92% |
182,700 |
| 2024/9/5 |
1,078 |
1,098 |
1,064 |
1,082 |
-0.55% |
268,600 |
| 2024/9/4 |
1,106 |
1,116 |
1,086 |
1,088 |
-5.06% |
510,500 |
| 2024/9/3 |
1,162 |
1,168 |
1,146 |
1,146 |
-1.55% |
255,800 |
| 2024/9/2 |
1,164 |
1,174 |
1,158 |
1,164 |
+0.00% |
179,900 |
| 2024/8/30 |
1,178 |
1,178 |
1,164 |
1,164 |
-0.34% |
128,800 |
| 2024/8/29 |
1,172 |
1,174 |
1,160 |
1,168 |
-0.68% |
409,700 |
| 2024/8/28 |
1,176 |
1,180 |
1,168 |
1,176 |
-0.84% |
97,800 |
| 2024/8/27 |
1,176 |
1,192 |
1,168 |
1,186 |
+1.37% |
222,500 |
| 2024/8/26 |
1,158 |
1,170 |
1,152 |
1,170 |
+1.39% |
198,800 |
| 2024/8/23 |
1,152 |
1,160 |
1,142 |
1,154 |
+1.41% |
163,900 |
| 2024/8/22 |
1,136 |
1,142 |
1,130 |
1,138 |
+0.71% |
153,200 |
| 2024/8/21 |
1,126 |
1,140 |
1,124 |
1,130 |
-1.22% |
208,500 |
| 2024/8/20 |
1,154 |
1,156 |
1,136 |
1,144 |
+0.18% |
167,400 |
| 2024/8/19 |
1,156 |
1,168 |
1,140 |
1,142 |
-1.89% |
229,900 |
| 2024/8/16 |
1,160 |
1,168 |
1,152 |
1,164 |
+2.11% |
253,800 |
| 2024/8/15 |
1,120 |
1,150 |
1,116 |
1,140 |
+0.88% |
215,500 |
| 2024/8/14 |
1,114 |
1,132 |
1,106 |
1,130 |
+0.71% |
236,700 |
| 2024/8/13 |
1,150 |
1,150 |
1,114 |
1,122 |
+0.54% |
298,100 |
| 2024/8/9 |
1,134 |
1,152 |
1,102 |
1,116 |
+0.18% |
398,600 |
| 2024/8/8 |
1,106 |
1,176 |
1,104 |
1,114 |
+1.27% |
595,400 |
| 2024/8/7 |
1,068 |
1,132 |
1,056 |
1,100 |
+0.00% |
374,400 |
| 2024/8/6 |
1,086 |
1,128 |
1,080 |
1,100 |
+7.84% |
379,900 |
| 2024/8/5 |
1,114 |
1,120 |
985 |
1,020 |
-11.61% |
682,400 |
| 2024/8/2 |
1,184 |
1,208 |
1,152 |
1,154 |
-4.94% |
459,900 |
| 2024/8/1 |
1,252 |
1,252 |
1,204 |
1,214 |
-3.04% |
239,000 |
| 2024/7/31 |
1,210 |
1,252 |
1,208 |
1,252 |
+2.62% |
249,700 |
| 2024/7/30 |
1,214 |
1,228 |
1,208 |
1,220 |
+0.00% |
192,900 |
| 2024/7/29 |
1,202 |
1,226 |
1,202 |
1,220 |
+1.67% |
192,800 |
| 2024/7/26 |
1,202 |
1,218 |
1,198 |
1,200 |
+0.00% |
201,200 |
| 2024/7/25 |
1,208 |
1,212 |
1,194 |
1,200 |
-1.48% |
308,600 |
| 2024/7/24 |
1,230 |
1,236 |
1,218 |
1,218 |
-1.93% |
233,000 |
| 2024/7/23 |
1,238 |
1,258 |
1,236 |
1,242 |
+0.98% |
221,700 |
| 2024/7/22 |
1,254 |
1,254 |
1,222 |
1,230 |
-2.23% |
322,600 |
| 2024/7/19 |
1,290 |
1,290 |
1,258 |
1,258 |
-2.48% |
225,900 |
| 2024/7/18 |
1,292 |
1,302 |
1,288 |
1,290 |
+0.16% |
158,600 |
| 2024/7/17 |
1,302 |
1,308 |
1,288 |
1,288 |
-0.62% |
132,700 |
|
