| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2021/9/24 |
2,401 |
2,481 |
2,400 |
2,481 |
+3.16% |
21,000 |
| 2021/9/22 |
2,436 |
2,436 |
2,401 |
2,405 |
-0.95% |
10,000 |
| 2021/9/21 |
2,470 |
2,470 |
2,424 |
2,428 |
-2.80% |
14,700 |
| 2021/9/17 |
2,475 |
2,504 |
2,451 |
2,498 |
+0.40% |
20,500 |
| 2021/9/16 |
2,499 |
2,501 |
2,463 |
2,488 |
-0.32% |
20,700 |
| 2021/9/15 |
2,412 |
2,499 |
2,412 |
2,496 |
+1.50% |
15,400 |
| 2021/9/14 |
2,405 |
2,459 |
2,385 |
2,459 |
+2.08% |
31,900 |
| 2021/9/13 |
2,387 |
2,409 |
2,368 |
2,409 |
+0.92% |
14,500 |
| 2021/9/10 |
2,310 |
2,387 |
2,288 |
2,387 |
+1.66% |
28,200 |
| 2021/9/9 |
2,330 |
2,348 |
2,283 |
2,348 |
+1.21% |
18,700 |
| 2021/9/8 |
2,326 |
2,329 |
2,296 |
2,320 |
-0.68% |
19,900 |
| 2021/9/7 |
2,242 |
2,349 |
2,217 |
2,336 |
+5.42% |
38,200 |
| 2021/9/6 |
2,223 |
2,230 |
2,202 |
2,216 |
-0.36% |
8,400 |
| 2021/9/3 |
2,172 |
2,235 |
2,165 |
2,224 |
+3.20% |
18,400 |
| 2021/9/2 |
2,186 |
2,199 |
2,155 |
2,155 |
-1.42% |
11,600 |
| 2021/9/1 |
2,169 |
2,186 |
2,152 |
2,186 |
+0.74% |
8,800 |
| 2021/8/31 |
2,230 |
2,230 |
2,170 |
2,170 |
-2.12% |
14,200 |
| 2021/8/30 |
2,195 |
2,243 |
2,195 |
2,217 |
+0.96% |
19,700 |
| 2021/8/27 |
2,163 |
2,196 |
2,158 |
2,196 |
+1.53% |
11,400 |
| 2021/8/26 |
2,165 |
2,165 |
2,143 |
2,163 |
-0.09% |
9,400 |
| 2021/8/25 |
2,166 |
2,166 |
2,145 |
2,165 |
+0.42% |
7,600 |
| 2021/8/24 |
2,112 |
2,157 |
2,112 |
2,156 |
+3.11% |
10,100 |
| 2021/8/23 |
2,113 |
2,127 |
2,078 |
2,091 |
+0.14% |
13,700 |
| 2021/8/20 |
2,098 |
2,107 |
2,081 |
2,088 |
-0.33% |
11,200 |
| 2021/8/19 |
2,120 |
2,121 |
2,090 |
2,095 |
-0.62% |
12,000 |
| 2021/8/18 |
2,160 |
2,171 |
2,107 |
2,108 |
-1.68% |
10,800 |
| 2021/8/17 |
2,169 |
2,190 |
2,144 |
2,144 |
-0.83% |
9,300 |
| 2021/8/16 |
2,180 |
2,180 |
2,148 |
2,162 |
-1.50% |
11,900 |
| 2021/8/13 |
2,172 |
2,198 |
2,153 |
2,195 |
+1.62% |
18,800 |
| 2021/8/12 |
2,172 |
2,172 |
2,146 |
2,160 |
-0.41% |
16,200 |
| 2021/8/11 |
2,089 |
2,169 |
2,089 |
2,169 |
+3.93% |
12,800 |
| 2021/8/10 |
2,132 |
2,132 |
2,078 |
2,087 |
-0.05% |
21,100 |
| 2021/8/6 |
2,103 |
2,136 |
2,088 |
2,088 |
+0.10% |
7,400 |
| 2021/8/5 |
2,112 |
2,120 |
2,086 |
2,086 |
-1.23% |
2,000 |
| 2021/8/4 |
2,121 |
2,124 |
2,112 |
2,112 |
-0.42% |
1,800 |
| 2021/8/3 |
2,148 |
2,148 |
2,121 |
2,121 |
-1.26% |
4,000 |
| 2021/8/2 |
2,083 |
2,149 |
2,081 |
2,148 |
+2.48% |
12,900 |
| 2021/7/30 |
2,101 |
2,105 |
2,083 |
2,096 |
+0.34% |
7,800 |
| 2021/7/29 |
2,087 |
2,096 |
2,087 |
2,089 |
-1.42% |
4,300 |
| 2021/7/28 |
2,112 |
2,120 |
2,080 |
2,119 |
+0.33% |
7,000 |
| 2021/7/27 |
2,102 |
2,112 |
2,090 |
2,112 |
+1.10% |
4,700 |
| 2021/7/26 |
2,083 |
2,093 |
2,081 |
2,089 |
+0.34% |
4,400 |
| 2021/7/21 |
2,079 |
2,100 |
2,065 |
2,082 |
+1.22% |
13,900 |
| 2021/7/20 |
2,083 |
2,093 |
2,057 |
2,057 |
-1.25% |
10,800 |
| 2021/7/19 |
2,108 |
2,108 |
2,081 |
2,083 |
-1.19% |
10,000 |
| 2021/7/16 |
2,107 |
2,140 |
2,106 |
2,108 |
+0.14% |
5,700 |
| 2021/7/15 |
2,141 |
2,148 |
2,105 |
2,105 |
-1.22% |
14,600 |
| 2021/7/14 |
2,131 |
2,158 |
2,120 |
2,131 |
+0.05% |
17,300 |
| 2021/7/13 |
2,131 |
2,144 |
2,121 |
2,130 |
-0.33% |
12,600 |
| 2021/7/12 |
2,144 |
2,144 |
2,125 |
2,137 |
+1.38% |
13,500 |
| 2021/7/9 |
2,106 |
2,122 |
2,083 |
2,108 |
-1.08% |
31,900 |
| 2021/7/8 |
2,128 |
2,158 |
2,095 |
2,131 |
+2.26% |
21,100 |
| 2021/7/7 |
2,088 |
2,107 |
2,083 |
2,084 |
-0.62% |
8,700 |
| 2021/7/6 |
2,129 |
2,132 |
2,097 |
2,097 |
-0.99% |
5,000 |
| 2021/7/5 |
2,131 |
2,131 |
2,105 |
2,118 |
-0.61% |
7,900 |
| 2021/7/2 |
2,109 |
2,131 |
2,109 |
2,131 |
+1.96% |
9,900 |
| 2021/7/1 |
2,116 |
2,116 |
2,090 |
2,090 |
-1.18% |
13,900 |
| 2021/6/30 |
2,112 |
2,145 |
2,111 |
2,115 |
+0.48% |
16,500 |
| 2021/6/29 |
2,133 |
2,139 |
2,104 |
2,105 |
-2.50% |
11,700 |
| 2021/6/28 |
2,147 |
2,161 |
2,140 |
2,159 |
+1.84% |
13,100 |
| 2021/6/25 |
2,155 |
2,155 |
2,120 |
2,120 |
-0.98% |
19,900 |
| 2021/6/24 |
2,144 |
2,144 |
2,121 |
2,141 |
+0.33% |
3,100 |
| 2021/6/23 |
2,100 |
2,134 |
2,081 |
2,134 |
+1.62% |
10,700 |
| 2021/6/22 |
2,067 |
2,109 |
2,057 |
2,100 |
+3.30% |
16,500 |
| 2021/6/21 |
2,070 |
2,073 |
2,033 |
2,033 |
-2.17% |
16,300 |
| 2021/6/18 |
2,138 |
2,138 |
2,078 |
2,078 |
-1.80% |
16,500 |
| 2021/6/17 |
2,143 |
2,149 |
2,111 |
2,116 |
-1.26% |
6,800 |
| 2021/6/16 |
2,137 |
2,158 |
2,125 |
2,143 |
+0.00% |
18,000 |
| 2021/6/15 |
2,140 |
2,154 |
2,122 |
2,143 |
+0.19% |
8,500 |
| 2021/6/14 |
2,131 |
2,148 |
2,121 |
2,139 |
+1.23% |
12,500 |
| 2021/6/11 |
2,130 |
2,136 |
2,113 |
2,113 |
-0.75% |
13,400 |
| 2021/6/10 |
2,123 |
2,137 |
2,112 |
2,129 |
+0.19% |
7,600 |
| 2021/6/9 |
2,128 |
2,138 |
2,121 |
2,125 |
-0.14% |
4,300 |
| 2021/6/8 |
2,119 |
2,135 |
2,111 |
2,128 |
+0.52% |
7,300 |
| 2021/6/7 |
2,120 |
2,130 |
2,110 |
2,117 |
-0.52% |
9,400 |
| 2021/6/4 |
2,124 |
2,137 |
2,111 |
2,128 |
-0.05% |
13,400 |
| 2021/6/3 |
2,091 |
2,134 |
2,091 |
2,129 |
+1.82% |
11,900 |
| 2021/6/2 |
2,067 |
2,113 |
2,053 |
2,091 |
+1.55% |
14,300 |
| 2021/6/1 |
2,071 |
2,075 |
2,038 |
2,059 |
-0.34% |
17,400 |
| 2021/5/31 |
2,090 |
2,103 |
2,054 |
2,066 |
-1.20% |
16,800 |
| 2021/5/28 |
2,077 |
2,094 |
2,074 |
2,091 |
+1.46% |
14,900 |
| 2021/5/27 |
2,107 |
2,107 |
2,061 |
2,061 |
-2.18% |
15,800 |
| 2021/5/26 |
2,110 |
2,119 |
2,105 |
2,107 |
-0.09% |
6,100 |
| 2021/5/25 |
2,137 |
2,137 |
2,109 |
2,109 |
-1.54% |
18,100 |
| 2021/5/24 |
2,121 |
2,147 |
2,107 |
2,142 |
+1.09% |
15,400 |
| 2021/5/21 |
2,125 |
2,138 |
2,117 |
2,119 |
-0.28% |
7,300 |
| 2021/5/20 |
2,147 |
2,154 |
2,114 |
2,125 |
-0.19% |
13,100 |
| 2021/5/19 |
2,135 |
2,151 |
2,127 |
2,129 |
-0.98% |
11,400 |
| 2021/5/18 |
2,121 |
2,150 |
2,110 |
2,150 |
+1.42% |
15,800 |
| 2021/5/17 |
2,117 |
2,135 |
2,110 |
2,120 |
+0.47% |
12,800 |
| 2021/5/14 |
2,135 |
2,142 |
2,110 |
2,110 |
+0.43% |
15,400 |
| 2021/5/13 |
2,103 |
2,150 |
2,101 |
2,101 |
-0.80% |
20,500 |
| 2021/5/12 |
2,124 |
2,149 |
2,092 |
2,118 |
-0.75% |
23,100 |
| 2021/5/11 |
2,155 |
2,162 |
2,109 |
2,134 |
-1.20% |
24,700 |
| 2021/5/10 |
2,138 |
2,161 |
2,135 |
2,160 |
+1.03% |
13,700 |
| 2021/5/7 |
2,136 |
2,144 |
2,125 |
2,138 |
+1.28% |
10,600 |
| 2021/5/6 |
2,088 |
2,133 |
2,088 |
2,111 |
+1.34% |
14,900 |
| 2021/4/30 |
2,091 |
2,131 |
2,083 |
2,083 |
-0.81% |
15,200 |
| 2021/4/28 |
2,118 |
2,129 |
2,094 |
2,100 |
-0.66% |
13,300 |
| 2021/4/27 |
2,113 |
2,150 |
2,093 |
2,114 |
+0.28% |
19,600 |
| 2021/4/26 |
2,131 |
2,131 |
2,108 |
2,108 |
-1.03% |
11,500 |
| 2021/4/23 |
2,148 |
2,162 |
2,127 |
2,130 |
-0.88% |
15,600 |
| 2021/4/22 |
2,148 |
2,149 |
2,127 |
2,149 |
+1.51% |
12,200 |
| 2021/4/21 |
2,153 |
2,165 |
2,110 |
2,117 |
-2.26% |
26,700 |
| 2021/4/20 |
2,190 |
2,195 |
2,154 |
2,166 |
-1.10% |
18,700 |
| 2021/4/19 |
2,214 |
2,214 |
2,190 |
2,190 |
-0.27% |
4,600 |
| 2021/4/16 |
2,225 |
2,235 |
2,195 |
2,196 |
-0.77% |
8,800 |
| 2021/4/15 |
2,223 |
2,239 |
2,208 |
2,213 |
-0.45% |
10,400 |
| 2021/4/14 |
2,209 |
2,234 |
2,200 |
2,223 |
+0.63% |
15,500 |
| 2021/4/13 |
2,230 |
2,230 |
2,209 |
2,209 |
-0.94% |
12,500 |
| 2021/4/12 |
2,210 |
2,237 |
2,210 |
2,230 |
+1.46% |
12,000 |
| 2021/4/9 |
2,219 |
2,243 |
2,198 |
2,198 |
-0.90% |
15,100 |
| 2021/4/8 |
2,263 |
2,263 |
2,218 |
2,218 |
-1.99% |
27,400 |
| 2021/4/7 |
2,231 |
2,268 |
2,231 |
2,263 |
+1.16% |
12,800 |
| 2021/4/6 |
2,298 |
2,298 |
2,219 |
2,237 |
-2.65% |
31,500 |
| 2021/4/5 |
2,301 |
2,327 |
2,288 |
2,298 |
-0.52% |
10,900 |
| 2021/4/2 |
2,321 |
2,321 |
2,289 |
2,310 |
+1.23% |
8,700 |
| 2021/4/1 |
2,270 |
2,300 |
2,263 |
2,282 |
+0.84% |
18,500 |
| 2021/3/31 |
2,269 |
2,293 |
2,242 |
2,263 |
-1.86% |
35,800 |
| 2021/3/30 |
2,312 |
2,370 |
2,275 |
2,306 |
-2.66% |
28,700 |
| 2021/3/29 |
2,326 |
2,374 |
2,313 |
2,369 |
+1.89% |
32,400 |
| 2021/3/26 |
2,346 |
2,361 |
2,296 |
2,325 |
+0.61% |
18,900 |
| 2021/3/25 |
2,280 |
2,312 |
2,252 |
2,311 |
+2.62% |
23,100 |
|
