日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/7/15 |
1,152 |
1,152 |
1,145 |
1,152 |
+0.00% |
146,800 |
2025/7/14 |
1,150 |
1,159 |
1,145 |
1,152 |
+0.79% |
214,400 |
2025/7/11 |
1,120 |
1,157 |
1,120 |
1,143 |
+1.69% |
322,400 |
2025/7/10 |
1,121 |
1,126 |
1,113 |
1,124 |
-0.62% |
248,200 |
2025/7/9 |
1,116 |
1,133 |
1,110 |
1,131 |
+1.25% |
301,300 |
2025/7/8 |
1,102 |
1,117 |
1,100 |
1,117 |
+1.55% |
282,900 |
2025/7/7 |
1,118 |
1,120 |
1,100 |
1,100 |
-1.17% |
230,800 |
2025/7/4 |
1,130 |
1,130 |
1,112 |
1,113 |
-1.50% |
271,600 |
2025/7/3 |
1,125 |
1,138 |
1,122 |
1,130 |
+0.80% |
274,100 |
2025/7/2 |
1,120 |
1,126 |
1,112 |
1,121 |
-1.15% |
298,000 |
2025/7/1 |
1,132 |
1,139 |
1,124 |
1,134 |
-1.05% |
261,000 |
2025/6/30 |
1,134 |
1,171 |
1,133 |
1,146 |
+1.51% |
700,700 |
2025/6/27 |
1,204 |
1,204 |
1,116 |
1,129 |
+4.15% |
1,070,700 |
2025/6/26 |
1,072 |
1,088 |
1,072 |
1,084 |
+1.31% |
61,500 |
2025/6/25 |
1,072 |
1,078 |
1,066 |
1,070 |
-0.19% |
48,300 |
2025/6/24 |
1,096 |
1,096 |
1,072 |
1,072 |
-1.65% |
67,900 |
2025/6/23 |
1,104 |
1,106 |
1,090 |
1,090 |
-1.27% |
49,600 |
2025/6/20 |
1,110 |
1,114 |
1,104 |
1,104 |
-0.36% |
146,900 |
2025/6/19 |
1,108 |
1,110 |
1,102 |
1,108 |
+0.00% |
42,500 |
2025/6/18 |
1,112 |
1,114 |
1,108 |
1,108 |
-0.18% |
35,400 |
2025/6/17 |
1,114 |
1,120 |
1,110 |
1,110 |
-0.36% |
47,500 |
2025/6/16 |
1,126 |
1,128 |
1,112 |
1,114 |
+0.00% |
51,400 |
2025/6/13 |
1,122 |
1,124 |
1,110 |
1,114 |
-0.71% |
55,400 |
2025/6/12 |
1,124 |
1,130 |
1,112 |
1,122 |
-0.53% |
53,500 |
2025/6/11 |
1,118 |
1,132 |
1,116 |
1,128 |
+0.89% |
47,200 |
2025/6/10 |
1,116 |
1,126 |
1,112 |
1,118 |
+0.36% |
59,200 |
2025/6/9 |
1,110 |
1,116 |
1,108 |
1,114 |
+0.54% |
46,600 |
2025/6/6 |
1,110 |
1,112 |
1,104 |
1,108 |
+0.18% |
34,200 |
2025/6/5 |
1,104 |
1,106 |
1,100 |
1,106 |
+0.00% |
39,700 |
2025/6/4 |
1,102 |
1,116 |
1,096 |
1,106 |
+0.73% |
62,800 |
2025/6/3 |
1,114 |
1,114 |
1,090 |
1,098 |
-1.44% |
90,600 |
2025/6/2 |
1,108 |
1,116 |
1,090 |
1,114 |
+0.00% |
94,900 |
2025/5/30 |
1,118 |
1,126 |
1,108 |
1,114 |
-0.71% |
379,000 |
2025/5/29 |
1,118 |
1,132 |
1,116 |
1,122 |
+0.18% |
218,000 |
2025/5/28 |
1,130 |
1,132 |
1,112 |
1,120 |
+0.00% |
245,700 |
2025/5/27 |
1,096 |
1,124 |
1,096 |
1,120 |
+2.19% |
85,300 |
2025/5/26 |
1,094 |
1,110 |
1,092 |
1,096 |
+1.48% |
81,000 |
2025/5/23 |
1,100 |
1,108 |
1,080 |
1,080 |
-0.55% |
69,500 |
2025/5/22 |
1,098 |
1,100 |
1,082 |
1,086 |
-1.09% |
85,700 |
2025/5/21 |
1,066 |
1,112 |
1,062 |
1,098 |
+4.57% |
203,700 |
2025/5/20 |
1,072 |
1,072 |
1,050 |
1,050 |
-1.69% |
101,200 |
2025/5/19 |
1,080 |
1,080 |
1,064 |
1,068 |
-0.74% |
57,200 |
2025/5/16 |
1,080 |
1,084 |
1,072 |
1,076 |
-0.37% |
45,300 |
2025/5/15 |
1,082 |
1,088 |
1,076 |
1,080 |
-0.18% |
57,700 |
2025/5/14 |
1,094 |
1,096 |
1,066 |
1,082 |
-0.92% |
76,200 |
2025/5/13 |
1,102 |
1,106 |
1,090 |
1,092 |
-0.91% |
95,400 |
2025/5/12 |
1,136 |
1,144 |
1,098 |
1,102 |
-3.50% |
141,000 |
2025/5/9 |
1,162 |
1,192 |
1,120 |
1,142 |
-1.55% |
324,600 |
2025/5/8 |
1,158 |
1,162 |
1,146 |
1,160 |
+0.17% |
43,400 |
2025/5/7 |
1,152 |
1,170 |
1,152 |
1,158 |
+0.70% |
59,200 |
2025/5/2 |
1,148 |
1,156 |
1,144 |
1,150 |
-0.35% |
44,900 |
2025/5/1 |
1,154 |
1,158 |
1,148 |
1,154 |
-0.35% |
60,400 |
2025/4/30 |
1,174 |
1,176 |
1,154 |
1,158 |
-1.03% |
74,800 |
2025/4/28 |
1,178 |
1,184 |
1,166 |
1,170 |
-0.85% |
63,500 |
2025/4/25 |
1,182 |
1,188 |
1,178 |
1,180 |
+0.00% |
39,200 |
2025/4/24 |
1,198 |
1,198 |
1,180 |
1,180 |
-0.34% |
47,800 |
2025/4/23 |
1,182 |
1,190 |
1,180 |
1,184 |
+0.51% |
68,700 |
2025/4/22 |
1,172 |
1,182 |
1,172 |
1,178 |
-0.17% |
32,000 |
2025/4/21 |
1,184 |
1,186 |
1,174 |
1,180 |
-0.67% |
43,000 |
2025/4/18 |
1,180 |
1,188 |
1,178 |
1,188 |
+2.24% |
49,100 |
2025/4/17 |
1,160 |
1,166 |
1,154 |
1,162 |
-0.17% |
41,900 |
2025/4/16 |
1,158 |
1,166 |
1,154 |
1,164 |
+1.39% |
46,000 |
2025/4/15 |
1,158 |
1,158 |
1,146 |
1,148 |
+0.00% |
35,500 |
2025/4/14 |
1,138 |
1,152 |
1,126 |
1,148 |
+1.77% |
66,700 |
2025/4/11 |
1,116 |
1,132 |
1,102 |
1,128 |
+0.18% |
79,700 |
2025/4/10 |
1,144 |
1,144 |
1,112 |
1,126 |
+3.87% |
127,600 |
2025/4/9 |
1,072 |
1,096 |
1,060 |
1,084 |
+0.37% |
120,100 |
2025/4/8 |
1,058 |
1,104 |
1,058 |
1,080 |
+5.88% |
162,600 |
2025/4/7 |
976 |
1,030 |
959 |
1,020 |
-0.97% |
253,500 |
2025/4/4 |
1,044 |
1,046 |
1,010 |
1,030 |
-4.28% |
122,200 |
2025/4/3 |
1,058 |
1,076 |
1,052 |
1,076 |
-1.65% |
99,800 |
2025/4/2 |
1,118 |
1,124 |
1,094 |
1,094 |
-2.32% |
74,000 |
2025/4/1 |
1,118 |
1,128 |
1,114 |
1,120 |
+0.54% |
41,200 |
2025/3/31 |
1,122 |
1,122 |
1,102 |
1,114 |
-2.28% |
91,100 |
2025/3/28 |
1,150 |
1,160 |
1,140 |
1,140 |
-5.16% |
118,300 |
2025/3/27 |
1,198 |
1,208 |
1,194 |
1,202 |
-0.33% |
151,900 |
2025/3/26 |
1,196 |
1,206 |
1,188 |
1,206 |
+1.17% |
106,400 |
2025/3/25 |
1,198 |
1,198 |
1,188 |
1,192 |
+0.00% |
60,400 |
2025/3/24 |
1,202 |
1,202 |
1,184 |
1,192 |
-0.50% |
93,200 |
2025/3/21 |
1,192 |
1,210 |
1,192 |
1,198 |
+0.50% |
95,900 |
2025/3/19 |
1,178 |
1,194 |
1,178 |
1,192 |
+1.36% |
72,600 |
2025/3/18 |
1,170 |
1,186 |
1,170 |
1,176 |
+0.51% |
69,000 |
2025/3/17 |
1,170 |
1,176 |
1,170 |
1,170 |
+0.52% |
65,600 |
2025/3/14 |
1,164 |
1,172 |
1,164 |
1,164 |
-0.34% |
70,900 |
2025/3/13 |
1,166 |
1,172 |
1,162 |
1,168 |
+0.17% |
83,200 |
2025/3/12 |
1,170 |
1,174 |
1,162 |
1,166 |
-0.34% |
62,800 |
2025/3/11 |
1,170 |
1,172 |
1,156 |
1,170 |
-1.02% |
94,900 |
2025/3/10 |
1,202 |
1,204 |
1,180 |
1,182 |
-1.83% |
64,200 |
2025/3/7 |
1,202 |
1,204 |
1,190 |
1,204 |
-0.17% |
46,500 |
2025/3/6 |
1,192 |
1,208 |
1,192 |
1,206 |
+1.34% |
42,900 |
2025/3/5 |
1,200 |
1,200 |
1,186 |
1,190 |
-0.50% |
60,100 |
2025/3/4 |
1,202 |
1,204 |
1,192 |
1,196 |
+0.00% |
53,300 |
2025/3/3 |
1,192 |
1,200 |
1,190 |
1,196 |
+0.84% |
50,700 |
2025/2/28 |
1,188 |
1,192 |
1,180 |
1,186 |
+0.17% |
68,800 |
2025/2/27 |
1,180 |
1,186 |
1,176 |
1,184 |
+0.51% |
32,700 |
2025/2/26 |
1,166 |
1,182 |
1,166 |
1,178 |
+0.51% |
52,700 |
2025/2/25 |
1,164 |
1,178 |
1,164 |
1,172 |
+0.00% |
45,800 |
2025/2/21 |
1,184 |
1,184 |
1,166 |
1,172 |
-1.51% |
56,200 |
2025/2/20 |
1,190 |
1,196 |
1,184 |
1,190 |
-0.17% |
49,400 |
2025/2/19 |
1,196 |
1,204 |
1,192 |
1,192 |
-0.33% |
56,400 |
2025/2/18 |
1,200 |
1,200 |
1,190 |
1,196 |
+0.34% |
43,000 |
2025/2/17 |
1,198 |
1,200 |
1,190 |
1,192 |
+0.00% |
45,500 |
2025/2/14 |
1,196 |
1,198 |
1,182 |
1,192 |
+0.00% |
54,500 |
2025/2/13 |
1,192 |
1,196 |
1,188 |
1,192 |
+0.34% |
52,600 |
2025/2/12 |
1,200 |
1,214 |
1,184 |
1,188 |
-0.34% |
92,100 |
2025/2/10 |
1,178 |
1,198 |
1,164 |
1,192 |
+4.20% |
176,500 |
2025/2/7 |
1,130 |
1,148 |
1,130 |
1,144 |
+0.53% |
62,600 |
2025/2/6 |
1,134 |
1,140 |
1,130 |
1,138 |
+0.71% |
40,500 |
2025/2/5 |
1,144 |
1,148 |
1,130 |
1,130 |
-0.70% |
54,100 |
2025/2/4 |
1,134 |
1,146 |
1,130 |
1,138 |
+1.97% |
95,900 |
2025/2/3 |
1,128 |
1,128 |
1,116 |
1,116 |
-1.06% |
77,800 |
2025/1/31 |
1,120 |
1,130 |
1,114 |
1,128 |
+1.08% |
60,900 |
2025/1/30 |
1,110 |
1,116 |
1,108 |
1,116 |
+0.54% |
42,400 |
2025/1/29 |
1,104 |
1,112 |
1,102 |
1,110 |
+0.73% |
36,900 |
2025/1/28 |
1,100 |
1,110 |
1,100 |
1,102 |
-0.72% |
43,500 |
2025/1/27 |
1,102 |
1,114 |
1,102 |
1,110 |
+1.28% |
45,900 |
2025/1/24 |
1,098 |
1,104 |
1,092 |
1,096 |
+0.00% |
48,500 |
2025/1/23 |
1,100 |
1,100 |
1,092 |
1,096 |
-0.36% |
56,000 |
2025/1/22 |
1,090 |
1,102 |
1,088 |
1,100 |
+0.92% |
45,100 |
2025/1/21 |
1,090 |
1,096 |
1,084 |
1,090 |
+0.00% |
49,900 |
2025/1/20 |
1,094 |
1,098 |
1,086 |
1,090 |
+0.93% |
76,000 |
2025/1/17 |
1,074 |
1,084 |
1,066 |
1,080 |
+0.19% |
171,100 |
2025/1/16 |
1,074 |
1,084 |
1,072 |
1,078 |
+0.75% |
134,600 |
|