| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/1/14 |
2,401 |
2,423 |
2,393 |
2,406 |
-0.99% |
252,900 |
| 2025/1/10 |
2,420 |
2,443 |
2,411 |
2,430 |
+0.08% |
135,600 |
| 2025/1/9 |
2,482 |
2,482 |
2,417 |
2,428 |
-2.18% |
259,800 |
| 2025/1/8 |
2,482 |
2,498 |
2,456 |
2,482 |
-0.84% |
261,900 |
| 2025/1/7 |
2,551 |
2,564 |
2,501 |
2,503 |
-1.92% |
311,200 |
| 2025/1/6 |
2,569 |
2,570 |
2,541 |
2,552 |
+0.00% |
200,700 |
| 2024/12/30 |
2,532 |
2,559 |
2,526 |
2,552 |
+1.27% |
176,800 |
| 2024/12/27 |
2,497 |
2,523 |
2,492 |
2,520 |
+1.12% |
140,800 |
| 2024/12/26 |
2,472 |
2,496 |
2,446 |
2,492 |
+0.65% |
206,700 |
| 2024/12/25 |
2,498 |
2,498 |
2,454 |
2,476 |
+0.24% |
204,800 |
| 2024/12/24 |
2,486 |
2,486 |
2,455 |
2,470 |
-0.40% |
178,200 |
| 2024/12/23 |
2,436 |
2,480 |
2,416 |
2,480 |
+3.25% |
241,900 |
| 2024/12/20 |
2,427 |
2,427 |
2,391 |
2,402 |
-0.83% |
219,200 |
| 2024/12/19 |
2,359 |
2,425 |
2,344 |
2,422 |
+1.72% |
231,600 |
| 2024/12/18 |
2,347 |
2,381 |
2,332 |
2,381 |
+0.93% |
148,900 |
| 2024/12/17 |
2,358 |
2,370 |
2,353 |
2,359 |
+0.34% |
127,800 |
| 2024/12/16 |
2,341 |
2,357 |
2,334 |
2,351 |
+0.43% |
147,100 |
| 2024/12/13 |
2,327 |
2,352 |
2,325 |
2,341 |
-0.26% |
94,900 |
| 2024/12/12 |
2,348 |
2,367 |
2,327 |
2,347 |
+0.21% |
166,600 |
| 2024/12/11 |
2,322 |
2,342 |
2,316 |
2,342 |
+1.30% |
121,800 |
| 2024/12/10 |
2,330 |
2,330 |
2,306 |
2,312 |
-0.77% |
124,900 |
| 2024/12/9 |
2,288 |
2,334 |
2,283 |
2,330 |
+1.84% |
151,900 |
| 2024/12/6 |
2,295 |
2,295 |
2,271 |
2,288 |
+0.22% |
92,800 |
| 2024/12/5 |
2,282 |
2,289 |
2,269 |
2,283 |
+0.57% |
116,800 |
| 2024/12/4 |
2,314 |
2,314 |
2,268 |
2,270 |
-1.90% |
244,100 |
| 2024/12/3 |
2,308 |
2,333 |
2,308 |
2,314 |
+0.52% |
234,300 |
| 2024/12/2 |
2,281 |
2,311 |
2,267 |
2,302 |
+0.92% |
196,100 |
| 2024/11/29 |
2,281 |
2,289 |
2,266 |
2,281 |
+0.00% |
129,900 |
| 2024/11/28 |
2,270 |
2,288 |
2,268 |
2,281 |
+0.48% |
198,000 |
| 2024/11/27 |
2,251 |
2,270 |
2,231 |
2,270 |
+0.44% |
150,300 |
| 2024/11/26 |
2,273 |
2,280 |
2,248 |
2,260 |
-0.53% |
125,100 |
| 2024/11/25 |
2,291 |
2,296 |
2,270 |
2,272 |
-0.09% |
124,000 |
| 2024/11/22 |
2,271 |
2,279 |
2,260 |
2,274 |
+0.18% |
121,300 |
| 2024/11/21 |
2,290 |
2,293 |
2,266 |
2,270 |
-0.70% |
94,400 |
| 2024/11/20 |
2,295 |
2,311 |
2,275 |
2,286 |
-0.82% |
111,300 |
| 2024/11/19 |
2,285 |
2,306 |
2,276 |
2,305 |
+1.59% |
110,600 |
| 2024/11/18 |
2,280 |
2,290 |
2,259 |
2,269 |
-0.70% |
190,200 |
| 2024/11/15 |
2,270 |
2,300 |
2,252 |
2,285 |
+1.51% |
217,100 |
| 2024/11/14 |
2,270 |
2,277 |
2,241 |
2,251 |
-1.53% |
305,700 |
| 2024/11/13 |
2,383 |
2,385 |
2,282 |
2,286 |
-2.72% |
357,000 |
| 2024/11/12 |
2,500 |
2,545 |
2,305 |
2,350 |
-5.89% |
537,900 |
| 2024/11/11 |
2,475 |
2,497 |
2,460 |
2,497 |
+0.93% |
134,200 |
| 2024/11/8 |
2,498 |
2,502 |
2,461 |
2,474 |
+0.00% |
153,600 |
| 2024/11/7 |
2,455 |
2,485 |
2,447 |
2,474 |
+2.40% |
156,900 |
| 2024/11/6 |
2,381 |
2,441 |
2,381 |
2,416 |
+1.30% |
126,500 |
| 2024/11/5 |
2,429 |
2,429 |
2,378 |
2,385 |
-0.08% |
86,400 |
| 2024/11/1 |
2,412 |
2,435 |
2,385 |
2,387 |
-2.05% |
97,900 |
| 2024/10/31 |
2,433 |
2,454 |
2,411 |
2,437 |
+1.16% |
78,000 |
| 2024/10/30 |
2,413 |
2,456 |
2,406 |
2,409 |
-0.25% |
760,000 |
| 2024/10/29 |
2,356 |
2,417 |
2,346 |
2,415 |
+2.99% |
135,600 |
| 2024/10/28 |
2,350 |
2,378 |
2,320 |
2,345 |
-0.34% |
170,700 |
| 2024/10/25 |
2,450 |
2,460 |
2,328 |
2,353 |
-4.81% |
277,900 |
| 2024/10/24 |
2,470 |
2,487 |
2,455 |
2,472 |
-0.80% |
108,400 |
| 2024/10/23 |
2,484 |
2,509 |
2,482 |
2,492 |
+0.52% |
132,400 |
| 2024/10/22 |
2,528 |
2,545 |
2,476 |
2,479 |
-2.25% |
98,400 |
| 2024/10/21 |
2,554 |
2,554 |
2,525 |
2,536 |
-0.98% |
88,100 |
| 2024/10/18 |
2,544 |
2,567 |
2,544 |
2,561 |
+0.67% |
94,800 |
| 2024/10/17 |
2,540 |
2,552 |
2,523 |
2,544 |
+0.28% |
101,600 |
| 2024/10/16 |
2,500 |
2,567 |
2,493 |
2,537 |
-0.04% |
151,200 |
| 2024/10/15 |
2,490 |
2,545 |
2,490 |
2,538 |
+3.09% |
201,600 |
| 2024/10/11 |
2,488 |
2,500 |
2,448 |
2,462 |
-1.76% |
182,800 |
| 2024/10/10 |
2,459 |
2,506 |
2,451 |
2,506 |
+2.29% |
190,000 |
| 2024/10/9 |
2,458 |
2,470 |
2,420 |
2,450 |
-0.49% |
330,800 |
| 2024/10/8 |
2,523 |
2,529 |
2,417 |
2,462 |
-6.14% |
659,800 |
| 2024/10/7 |
2,650 |
2,650 |
2,614 |
2,623 |
+0.54% |
124,500 |
| 2024/10/4 |
2,595 |
2,616 |
2,586 |
2,609 |
+0.54% |
97,500 |
| 2024/10/3 |
2,600 |
2,614 |
2,571 |
2,595 |
+1.53% |
136,300 |
| 2024/10/2 |
2,557 |
2,574 |
2,535 |
2,556 |
-0.04% |
94,600 |
| 2024/10/1 |
2,545 |
2,588 |
2,545 |
2,557 |
+1.31% |
107,100 |
| 2024/9/30 |
2,499 |
2,542 |
2,488 |
2,524 |
-1.44% |
90,900 |
| 2024/9/27 |
2,520 |
2,568 |
2,492 |
2,561 |
-1.31% |
147,900 |
| 2024/9/26 |
2,575 |
2,603 |
2,571 |
2,595 |
+1.72% |
188,200 |
| 2024/9/25 |
2,581 |
2,583 |
2,546 |
2,551 |
-1.05% |
130,700 |
| 2024/9/24 |
2,600 |
2,609 |
2,574 |
2,578 |
+0.19% |
101,000 |
| 2024/9/20 |
2,604 |
2,604 |
2,572 |
2,573 |
-0.73% |
182,300 |
| 2024/9/19 |
2,603 |
2,604 |
2,577 |
2,592 |
+1.49% |
97,700 |
| 2024/9/18 |
2,578 |
2,590 |
2,543 |
2,554 |
+0.00% |
63,600 |
| 2024/9/17 |
2,610 |
2,613 |
2,531 |
2,554 |
-1.58% |
102,500 |
| 2024/9/13 |
2,596 |
2,606 |
2,571 |
2,595 |
-1.07% |
94,000 |
| 2024/9/12 |
2,622 |
2,645 |
2,617 |
2,623 |
+2.74% |
91,200 |
| 2024/9/11 |
2,624 |
2,624 |
2,543 |
2,553 |
-3.19% |
89,000 |
| 2024/9/10 |
2,622 |
2,654 |
2,622 |
2,637 |
+1.11% |
74,600 |
| 2024/9/9 |
2,538 |
2,614 |
2,530 |
2,608 |
+0.46% |
66,800 |
| 2024/9/6 |
2,619 |
2,621 |
2,577 |
2,596 |
-0.88% |
71,600 |
| 2024/9/5 |
2,585 |
2,671 |
2,571 |
2,619 |
+0.73% |
88,500 |
| 2024/9/4 |
2,635 |
2,638 |
2,583 |
2,600 |
-2.80% |
179,400 |
| 2024/9/3 |
2,661 |
2,692 |
2,654 |
2,675 |
-0.34% |
76,700 |
| 2024/9/2 |
2,718 |
2,747 |
2,652 |
2,684 |
-0.19% |
199,500 |
| 2024/8/30 |
2,668 |
2,704 |
2,649 |
2,689 |
+0.75% |
127,800 |
| 2024/8/29 |
2,639 |
2,686 |
2,626 |
2,669 |
+0.19% |
62,200 |
| 2024/8/28 |
2,685 |
2,685 |
2,631 |
2,664 |
-0.97% |
77,100 |
| 2024/8/27 |
2,702 |
2,703 |
2,666 |
2,690 |
-0.37% |
70,500 |
| 2024/8/26 |
2,702 |
2,711 |
2,680 |
2,700 |
+1.05% |
106,300 |
| 2024/8/23 |
2,650 |
2,678 |
2,642 |
2,672 |
+1.21% |
59,800 |
| 2024/8/22 |
2,647 |
2,649 |
2,610 |
2,640 |
+0.27% |
50,100 |
| 2024/8/21 |
2,600 |
2,641 |
2,590 |
2,633 |
+0.50% |
33,600 |
| 2024/8/20 |
2,613 |
2,625 |
2,585 |
2,620 |
+0.96% |
57,700 |
| 2024/8/19 |
2,639 |
2,657 |
2,587 |
2,595 |
-2.30% |
73,200 |
| 2024/8/16 |
2,622 |
2,656 |
2,600 |
2,656 |
+2.51% |
74,900 |
| 2024/8/15 |
2,610 |
2,610 |
2,561 |
2,591 |
+1.17% |
64,800 |
| 2024/8/14 |
2,553 |
2,565 |
2,513 |
2,561 |
+0.55% |
96,600 |
| 2024/8/13 |
2,554 |
2,574 |
2,517 |
2,547 |
+2.58% |
99,900 |
| 2024/8/9 |
2,519 |
2,519 |
2,430 |
2,483 |
+0.49% |
233,300 |
| 2024/8/8 |
2,469 |
2,560 |
2,402 |
2,471 |
+5.33% |
315,500 |
| 2024/8/7 |
2,299 |
2,442 |
2,235 |
2,346 |
+1.03% |
122,000 |
| 2024/8/6 |
2,370 |
2,370 |
2,256 |
2,322 |
+7.05% |
121,000 |
| 2024/8/5 |
2,352 |
2,352 |
2,040 |
2,169 |
-9.70% |
181,300 |
| 2024/8/2 |
2,462 |
2,473 |
2,370 |
2,402 |
-6.25% |
164,500 |
| 2024/8/1 |
2,657 |
2,659 |
2,524 |
2,562 |
-5.11% |
141,800 |
| 2024/7/31 |
2,609 |
2,700 |
2,595 |
2,700 |
+2.20% |
84,900 |
| 2024/7/30 |
2,577 |
2,658 |
2,558 |
2,642 |
+2.72% |
123,600 |
| 2024/7/29 |
2,569 |
2,590 |
2,549 |
2,572 |
+1.10% |
63,900 |
| 2024/7/26 |
2,500 |
2,554 |
2,494 |
2,544 |
+2.83% |
75,800 |
| 2024/7/25 |
2,476 |
2,489 |
2,436 |
2,474 |
-2.06% |
92,500 |
| 2024/7/24 |
2,608 |
2,617 |
2,520 |
2,526 |
-2.58% |
81,800 |
| 2024/7/23 |
2,547 |
2,601 |
2,542 |
2,593 |
+3.47% |
102,900 |
| 2024/7/22 |
2,531 |
2,540 |
2,503 |
2,506 |
-2.03% |
53,900 |
| 2024/7/19 |
2,552 |
2,558 |
2,531 |
2,558 |
+0.24% |
76,400 |
| 2024/7/18 |
2,605 |
2,605 |
2,552 |
2,552 |
-2.26% |
41,900 |
| 2024/7/17 |
2,629 |
2,633 |
2,585 |
2,611 |
-0.68% |
39,300 |
| 2024/7/16 |
2,565 |
2,635 |
2,565 |
2,629 |
+2.50% |
82,000 |
| 2024/7/12 |
2,566 |
2,580 |
2,550 |
2,565 |
+0.27% |
46,300 |
| 2024/7/11 |
2,563 |
2,575 |
2,542 |
2,558 |
+0.79% |
66,000 |
|
