| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/7/11 |
1,991 |
2,015 |
1,983 |
1,985 |
-0.05% |
65,100 |
| 2025/7/10 |
1,985 |
1,991 |
1,961 |
1,986 |
+0.15% |
67,300 |
| 2025/7/9 |
1,970 |
1,988 |
1,966 |
1,983 |
+0.46% |
55,400 |
| 2025/7/8 |
1,972 |
1,979 |
1,960 |
1,974 |
+0.82% |
51,700 |
| 2025/7/7 |
1,944 |
1,961 |
1,931 |
1,958 |
+0.51% |
37,400 |
| 2025/7/4 |
1,980 |
1,985 |
1,945 |
1,948 |
-1.42% |
52,100 |
| 2025/7/3 |
2,000 |
2,000 |
1,976 |
1,976 |
-1.15% |
43,500 |
| 2025/7/2 |
2,020 |
2,040 |
1,997 |
1,999 |
-1.53% |
53,000 |
| 2025/7/1 |
2,043 |
2,044 |
2,023 |
2,030 |
-0.68% |
39,400 |
| 2025/6/30 |
2,074 |
2,076 |
2,041 |
2,044 |
-1.11% |
50,200 |
| 2025/6/27 |
2,060 |
2,070 |
2,044 |
2,067 |
+0.83% |
53,800 |
| 2025/6/26 |
2,060 |
2,063 |
2,042 |
2,050 |
-0.05% |
50,700 |
| 2025/6/25 |
2,064 |
2,064 |
2,037 |
2,051 |
-0.63% |
62,900 |
| 2025/6/24 |
2,067 |
2,071 |
2,052 |
2,064 |
+0.54% |
32,700 |
| 2025/6/23 |
2,039 |
2,070 |
2,026 |
2,053 |
-0.05% |
25,700 |
| 2025/6/20 |
2,057 |
2,062 |
2,041 |
2,054 |
-0.15% |
41,900 |
| 2025/6/19 |
2,057 |
2,080 |
2,050 |
2,057 |
-1.20% |
32,700 |
| 2025/6/18 |
2,051 |
2,082 |
2,048 |
2,082 |
+1.56% |
32,400 |
| 2025/6/17 |
2,040 |
2,061 |
2,040 |
2,050 |
+0.29% |
22,000 |
| 2025/6/16 |
2,037 |
2,055 |
2,028 |
2,044 |
+0.79% |
41,600 |
| 2025/6/13 |
2,054 |
2,065 |
2,020 |
2,028 |
-1.84% |
57,300 |
| 2025/6/12 |
2,070 |
2,078 |
2,061 |
2,066 |
+0.29% |
27,900 |
| 2025/6/11 |
2,052 |
2,078 |
2,052 |
2,060 |
+0.49% |
32,100 |
| 2025/6/10 |
2,044 |
2,087 |
2,044 |
2,050 |
+0.29% |
61,600 |
| 2025/6/9 |
2,049 |
2,056 |
2,035 |
2,044 |
+0.15% |
48,900 |
| 2025/6/6 |
2,070 |
2,070 |
2,031 |
2,041 |
+0.64% |
64,000 |
| 2025/6/5 |
2,053 |
2,055 |
2,018 |
2,028 |
-2.17% |
50,800 |
| 2025/6/4 |
2,100 |
2,107 |
2,069 |
2,073 |
+0.78% |
30,200 |
| 2025/6/3 |
2,069 |
2,081 |
2,057 |
2,057 |
-0.39% |
56,200 |
| 2025/6/2 |
2,087 |
2,096 |
2,059 |
2,065 |
-2.04% |
90,900 |
| 2025/5/30 |
2,080 |
2,121 |
2,077 |
2,108 |
-0.85% |
44,000 |
| 2025/5/29 |
2,146 |
2,146 |
2,114 |
2,126 |
-0.14% |
70,500 |
| 2025/5/28 |
2,184 |
2,185 |
2,113 |
2,129 |
-1.30% |
50,000 |
| 2025/5/27 |
2,131 |
2,168 |
2,128 |
2,157 |
+1.22% |
24,500 |
| 2025/5/26 |
2,120 |
2,155 |
2,117 |
2,131 |
-1.21% |
55,100 |
| 2025/5/23 |
2,177 |
2,183 |
2,144 |
2,157 |
+0.61% |
49,700 |
| 2025/5/22 |
2,132 |
2,182 |
2,119 |
2,144 |
-1.52% |
56,400 |
| 2025/5/21 |
2,095 |
2,185 |
2,091 |
2,177 |
+3.86% |
74,400 |
| 2025/5/20 |
2,143 |
2,145 |
2,087 |
2,096 |
-1.41% |
54,700 |
| 2025/5/19 |
2,130 |
2,142 |
2,099 |
2,126 |
+0.47% |
38,800 |
| 2025/5/16 |
2,100 |
2,135 |
2,084 |
2,116 |
+0.76% |
48,100 |
| 2025/5/15 |
2,060 |
2,115 |
2,056 |
2,100 |
+1.60% |
42,200 |
| 2025/5/14 |
2,087 |
2,092 |
2,035 |
2,067 |
-0.67% |
52,100 |
| 2025/5/13 |
2,094 |
2,127 |
2,053 |
2,081 |
-0.62% |
97,000 |
| 2025/5/12 |
2,077 |
2,139 |
2,055 |
2,094 |
-4.25% |
167,600 |
| 2025/5/9 |
2,200 |
2,221 |
2,168 |
2,187 |
+0.14% |
96,900 |
| 2025/5/8 |
2,171 |
2,184 |
2,144 |
2,184 |
+1.63% |
62,700 |
| 2025/5/7 |
2,164 |
2,188 |
2,146 |
2,149 |
-0.65% |
93,800 |
| 2025/5/2 |
2,164 |
2,178 |
2,140 |
2,163 |
-0.32% |
56,400 |
| 2025/5/1 |
2,183 |
2,194 |
2,152 |
2,170 |
-0.60% |
48,400 |
| 2025/4/30 |
2,174 |
2,205 |
2,149 |
2,183 |
-0.05% |
88,200 |
| 2025/4/28 |
2,182 |
2,185 |
2,154 |
2,184 |
+0.92% |
52,200 |
| 2025/4/25 |
2,183 |
2,186 |
2,155 |
2,164 |
+0.42% |
48,000 |
| 2025/4/24 |
2,170 |
2,185 |
2,144 |
2,155 |
-0.55% |
33,600 |
| 2025/4/23 |
2,180 |
2,200 |
2,165 |
2,167 |
+0.09% |
79,100 |
| 2025/4/22 |
2,159 |
2,182 |
2,150 |
2,165 |
+0.42% |
35,000 |
| 2025/4/21 |
2,160 |
2,161 |
2,140 |
2,156 |
-0.55% |
35,300 |
| 2025/4/18 |
2,111 |
2,172 |
2,103 |
2,168 |
+3.98% |
73,900 |
| 2025/4/17 |
2,060 |
2,092 |
2,058 |
2,085 |
+0.72% |
38,000 |
| 2025/4/16 |
2,116 |
2,127 |
2,051 |
2,070 |
-1.66% |
71,100 |
| 2025/4/15 |
2,094 |
2,137 |
2,094 |
2,105 |
+0.53% |
48,900 |
| 2025/4/14 |
2,089 |
2,121 |
2,018 |
2,094 |
+1.60% |
119,800 |
| 2025/4/11 |
2,055 |
2,061 |
1,986 |
2,061 |
-0.58% |
72,900 |
| 2025/4/10 |
2,040 |
2,095 |
2,020 |
2,073 |
+6.97% |
126,500 |
| 2025/4/9 |
1,944 |
1,960 |
1,885 |
1,938 |
+0.68% |
155,000 |
| 2025/4/8 |
1,911 |
1,962 |
1,888 |
1,925 |
+4.85% |
91,300 |
| 2025/4/7 |
1,837 |
1,870 |
1,790 |
1,836 |
-6.18% |
137,500 |
| 2025/4/4 |
1,989 |
1,999 |
1,925 |
1,957 |
-3.36% |
117,400 |
| 2025/4/3 |
2,033 |
2,049 |
1,975 |
2,025 |
-5.06% |
110,300 |
| 2025/4/2 |
2,071 |
2,163 |
2,053 |
2,133 |
+2.30% |
108,700 |
| 2025/4/1 |
2,093 |
2,139 |
2,078 |
2,085 |
-1.23% |
101,900 |
| 2025/3/31 |
2,082 |
2,126 |
2,054 |
2,111 |
+0.91% |
148,700 |
| 2025/3/28 |
2,105 |
2,129 |
2,062 |
2,092 |
-0.62% |
159,800 |
| 2025/3/27 |
2,059 |
2,105 |
2,057 |
2,105 |
+0.53% |
197,900 |
| 2025/3/26 |
2,043 |
2,113 |
2,025 |
2,094 |
+3.15% |
127,300 |
| 2025/3/25 |
2,088 |
2,090 |
2,014 |
2,030 |
-1.31% |
116,000 |
| 2025/3/24 |
2,084 |
2,090 |
2,045 |
2,057 |
-1.01% |
125,000 |
| 2025/3/21 |
2,050 |
2,078 |
2,049 |
2,078 |
+1.56% |
92,900 |
| 2025/3/19 |
2,033 |
2,059 |
2,033 |
2,046 |
+0.64% |
78,900 |
| 2025/3/18 |
2,020 |
2,051 |
2,008 |
2,033 |
+0.89% |
91,200 |
| 2025/3/17 |
2,041 |
2,045 |
2,015 |
2,015 |
-0.69% |
80,500 |
| 2025/3/14 |
1,999 |
2,034 |
1,998 |
2,029 |
+1.15% |
90,200 |
| 2025/3/13 |
2,038 |
2,046 |
2,000 |
2,006 |
-1.71% |
91,000 |
| 2025/3/12 |
2,010 |
2,045 |
1,991 |
2,041 |
+2.92% |
101,100 |
| 2025/3/11 |
1,950 |
1,985 |
1,929 |
1,983 |
+0.25% |
111,100 |
| 2025/3/10 |
1,978 |
1,997 |
1,946 |
1,978 |
-0.05% |
104,800 |
| 2025/3/7 |
2,004 |
2,024 |
1,950 |
1,979 |
-4.67% |
188,000 |
| 2025/3/6 |
2,098 |
2,109 |
2,063 |
2,076 |
+0.19% |
52,500 |
| 2025/3/5 |
2,081 |
2,086 |
2,053 |
2,072 |
+0.78% |
48,300 |
| 2025/3/4 |
2,080 |
2,080 |
2,049 |
2,056 |
-0.92% |
61,800 |
| 2025/3/3 |
2,093 |
2,103 |
2,067 |
2,075 |
+0.73% |
58,600 |
| 2025/2/28 |
2,073 |
2,089 |
2,043 |
2,060 |
-1.95% |
58,100 |
| 2025/2/27 |
2,090 |
2,135 |
2,085 |
2,101 |
+0.57% |
80,800 |
| 2025/2/26 |
2,138 |
2,154 |
2,073 |
2,089 |
-2.34% |
53,400 |
| 2025/2/25 |
2,150 |
2,185 |
2,128 |
2,139 |
-0.79% |
51,500 |
| 2025/2/21 |
2,177 |
2,183 |
2,137 |
2,156 |
-1.69% |
77,500 |
| 2025/2/20 |
2,244 |
2,257 |
2,166 |
2,193 |
-1.04% |
111,900 |
| 2025/2/19 |
2,258 |
2,259 |
2,206 |
2,216 |
-3.23% |
81,000 |
| 2025/2/18 |
2,310 |
2,320 |
2,276 |
2,290 |
+1.24% |
130,600 |
| 2025/2/17 |
2,230 |
2,262 |
2,211 |
2,262 |
+3.52% |
127,900 |
| 2025/2/14 |
2,265 |
2,278 |
2,181 |
2,185 |
-2.15% |
134,200 |
| 2025/2/13 |
2,125 |
2,243 |
2,125 |
2,233 |
+7.56% |
181,200 |
| 2025/2/12 |
1,994 |
2,077 |
1,993 |
2,076 |
+6.24% |
173,300 |
| 2025/2/10 |
1,911 |
1,963 |
1,911 |
1,954 |
+2.52% |
141,500 |
| 2025/2/7 |
1,943 |
1,953 |
1,886 |
1,906 |
-2.41% |
191,200 |
| 2025/2/6 |
1,890 |
1,964 |
1,829 |
1,953 |
-6.20% |
504,400 |
| 2025/2/5 |
2,072 |
2,097 |
2,048 |
2,082 |
+1.86% |
156,400 |
| 2025/2/4 |
2,109 |
2,111 |
2,040 |
2,044 |
-2.11% |
139,600 |
| 2025/2/3 |
2,106 |
2,110 |
2,088 |
2,088 |
-2.25% |
70,400 |
| 2025/1/31 |
2,149 |
2,149 |
2,125 |
2,136 |
-0.60% |
34,700 |
| 2025/1/30 |
2,143 |
2,156 |
2,139 |
2,149 |
+0.14% |
37,200 |
| 2025/1/29 |
2,155 |
2,171 |
2,146 |
2,146 |
+0.14% |
38,900 |
| 2025/1/28 |
2,118 |
2,170 |
2,117 |
2,143 |
+0.66% |
39,600 |
| 2025/1/27 |
2,151 |
2,153 |
2,127 |
2,129 |
-0.33% |
33,500 |
| 2025/1/24 |
2,121 |
2,160 |
2,120 |
2,136 |
+1.52% |
50,300 |
| 2025/1/23 |
2,100 |
2,116 |
2,087 |
2,104 |
-0.66% |
47,900 |
| 2025/1/22 |
2,125 |
2,129 |
2,080 |
2,118 |
-1.81% |
76,100 |
| 2025/1/21 |
2,093 |
2,179 |
2,087 |
2,157 |
+2.91% |
73,900 |
| 2025/1/20 |
2,116 |
2,143 |
2,094 |
2,096 |
+2.44% |
133,200 |
| 2025/1/17 |
2,083 |
2,090 |
2,028 |
2,046 |
-2.15% |
58,100 |
| 2025/1/16 |
2,111 |
2,123 |
2,091 |
2,091 |
-0.43% |
45,500 |
| 2025/1/15 |
2,137 |
2,140 |
2,086 |
2,100 |
-1.73% |
60,300 |
| 2025/1/14 |
2,162 |
2,168 |
2,122 |
2,137 |
-1.52% |
56,600 |
|
