| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/10/7 |
1,293 |
1,293 |
1,284 |
1,290 |
+0.08% |
3,700 |
| 2024/10/4 |
1,282 |
1,291 |
1,282 |
1,289 |
+0.55% |
5,200 |
| 2024/10/3 |
1,286 |
1,288 |
1,280 |
1,282 |
+0.08% |
4,800 |
| 2024/10/2 |
1,282 |
1,287 |
1,277 |
1,281 |
-0.08% |
6,200 |
| 2024/10/1 |
1,281 |
1,296 |
1,278 |
1,282 |
+0.16% |
4,500 |
| 2024/9/30 |
1,288 |
1,291 |
1,280 |
1,280 |
-1.23% |
6,300 |
| 2024/9/27 |
1,294 |
1,303 |
1,294 |
1,296 |
-1.74% |
4,600 |
| 2024/9/26 |
1,316 |
1,320 |
1,311 |
1,319 |
+0.23% |
13,400 |
| 2024/9/25 |
1,318 |
1,318 |
1,296 |
1,316 |
+0.61% |
13,100 |
| 2024/9/24 |
1,317 |
1,318 |
1,306 |
1,308 |
-0.23% |
9,100 |
| 2024/9/20 |
1,309 |
1,314 |
1,306 |
1,311 |
+0.15% |
8,200 |
| 2024/9/19 |
1,306 |
1,315 |
1,306 |
1,309 |
+0.61% |
5,700 |
| 2024/9/18 |
1,308 |
1,313 |
1,301 |
1,301 |
+0.15% |
7,500 |
| 2024/9/17 |
1,302 |
1,314 |
1,298 |
1,299 |
+0.08% |
9,100 |
| 2024/9/13 |
1,295 |
1,302 |
1,294 |
1,298 |
+0.15% |
6,800 |
| 2024/9/12 |
1,285 |
1,297 |
1,285 |
1,296 |
+0.93% |
6,000 |
| 2024/9/11 |
1,294 |
1,300 |
1,275 |
1,284 |
-0.08% |
16,100 |
| 2024/9/10 |
1,279 |
1,293 |
1,279 |
1,285 |
+0.55% |
5,000 |
| 2024/9/9 |
1,274 |
1,283 |
1,267 |
1,278 |
-0.39% |
8,200 |
| 2024/9/6 |
1,280 |
1,291 |
1,280 |
1,283 |
+0.08% |
3,700 |
| 2024/9/5 |
1,277 |
1,296 |
1,275 |
1,282 |
+0.47% |
10,800 |
| 2024/9/4 |
1,292 |
1,293 |
1,276 |
1,276 |
-1.39% |
15,400 |
| 2024/9/3 |
1,297 |
1,301 |
1,293 |
1,294 |
-0.54% |
7,200 |
| 2024/9/2 |
1,295 |
1,308 |
1,295 |
1,301 |
+0.46% |
8,500 |
| 2024/8/30 |
1,291 |
1,296 |
1,291 |
1,295 |
+0.39% |
4,800 |
| 2024/8/29 |
1,293 |
1,300 |
1,289 |
1,290 |
-0.15% |
4,800 |
| 2024/8/28 |
1,307 |
1,307 |
1,284 |
1,292 |
-1.30% |
10,700 |
| 2024/8/27 |
1,298 |
1,310 |
1,296 |
1,309 |
+0.93% |
9,500 |
| 2024/8/26 |
1,293 |
1,304 |
1,293 |
1,297 |
-0.23% |
4,400 |
| 2024/8/23 |
1,299 |
1,302 |
1,298 |
1,300 |
+0.54% |
7,500 |
| 2024/8/22 |
1,290 |
1,295 |
1,286 |
1,293 |
+0.47% |
5,200 |
| 2024/8/21 |
1,282 |
1,290 |
1,281 |
1,287 |
+0.23% |
4,600 |
| 2024/8/20 |
1,278 |
1,289 |
1,278 |
1,284 |
+0.63% |
10,000 |
| 2024/8/19 |
1,281 |
1,289 |
1,272 |
1,276 |
-0.70% |
12,800 |
| 2024/8/16 |
1,289 |
1,294 |
1,281 |
1,285 |
+0.00% |
14,700 |
| 2024/8/15 |
1,285 |
1,290 |
1,279 |
1,285 |
-0.70% |
8,400 |
| 2024/8/14 |
1,280 |
1,294 |
1,276 |
1,294 |
+1.57% |
6,100 |
| 2024/8/13 |
1,258 |
1,284 |
1,258 |
1,274 |
+1.19% |
7,600 |
| 2024/8/9 |
1,260 |
1,270 |
1,252 |
1,259 |
+0.64% |
17,700 |
| 2024/8/8 |
1,250 |
1,265 |
1,247 |
1,251 |
-0.71% |
14,800 |
| 2024/8/7 |
1,249 |
1,270 |
1,246 |
1,260 |
+0.80% |
17,300 |
| 2024/8/6 |
1,230 |
1,275 |
1,217 |
1,250 |
+5.84% |
40,600 |
| 2024/8/5 |
1,268 |
1,277 |
1,180 |
1,181 |
-9.01% |
87,300 |
| 2024/8/2 |
1,325 |
1,325 |
1,295 |
1,298 |
-2.48% |
39,100 |
| 2024/8/1 |
1,357 |
1,357 |
1,327 |
1,331 |
-1.99% |
20,200 |
| 2024/7/31 |
1,337 |
1,358 |
1,337 |
1,358 |
+2.03% |
11,200 |
| 2024/7/30 |
1,354 |
1,356 |
1,331 |
1,331 |
-1.92% |
60,200 |
| 2024/7/29 |
1,355 |
1,359 |
1,348 |
1,357 |
+0.15% |
10,100 |
| 2024/7/26 |
1,351 |
1,357 |
1,344 |
1,355 |
+0.74% |
10,900 |
| 2024/7/25 |
1,355 |
1,355 |
1,343 |
1,345 |
-0.74% |
26,800 |
| 2024/7/24 |
1,356 |
1,356 |
1,353 |
1,355 |
-0.07% |
6,100 |
| 2024/7/23 |
1,359 |
1,359 |
1,354 |
1,356 |
-0.07% |
8,500 |
| 2024/7/22 |
1,361 |
1,364 |
1,354 |
1,357 |
-0.44% |
9,500 |
| 2024/7/19 |
1,363 |
1,363 |
1,357 |
1,363 |
+0.15% |
6,400 |
| 2024/7/18 |
1,360 |
1,362 |
1,358 |
1,361 |
+0.15% |
7,800 |
| 2024/7/17 |
1,358 |
1,361 |
1,356 |
1,359 |
+0.07% |
4,900 |
| 2024/7/16 |
1,361 |
1,361 |
1,355 |
1,358 |
+0.15% |
10,600 |
| 2024/7/12 |
1,362 |
1,365 |
1,353 |
1,356 |
-0.44% |
16,700 |
| 2024/7/11 |
1,354 |
1,364 |
1,353 |
1,362 |
+0.74% |
10,600 |
| 2024/7/10 |
1,353 |
1,355 |
1,351 |
1,352 |
-0.15% |
11,800 |
| 2024/7/9 |
1,361 |
1,361 |
1,352 |
1,354 |
-0.51% |
17,700 |
| 2024/7/8 |
1,378 |
1,378 |
1,361 |
1,361 |
-0.95% |
16,900 |
| 2024/7/5 |
1,366 |
1,374 |
1,362 |
1,374 |
+0.15% |
23,800 |
| 2024/7/4 |
1,371 |
1,373 |
1,369 |
1,372 |
+0.22% |
15,100 |
| 2024/7/3 |
1,373 |
1,373 |
1,368 |
1,369 |
-0.29% |
13,800 |
| 2024/7/2 |
1,378 |
1,378 |
1,369 |
1,373 |
-0.36% |
9,600 |
| 2024/7/1 |
1,387 |
1,387 |
1,370 |
1,378 |
-0.58% |
6,400 |
| 2024/6/28 |
1,384 |
1,391 |
1,384 |
1,386 |
+0.14% |
3,000 |
| 2024/6/27 |
1,398 |
1,398 |
1,383 |
1,384 |
-0.22% |
6,300 |
| 2024/6/26 |
1,380 |
1,387 |
1,379 |
1,387 |
+0.51% |
3,100 |
| 2024/6/25 |
1,375 |
1,385 |
1,373 |
1,380 |
+0.51% |
8,100 |
| 2024/6/24 |
1,370 |
1,374 |
1,365 |
1,373 |
+0.51% |
5,000 |
| 2024/6/21 |
1,367 |
1,370 |
1,365 |
1,366 |
-0.07% |
3,200 |
| 2024/6/20 |
1,366 |
1,367 |
1,362 |
1,367 |
+0.07% |
5,100 |
| 2024/6/19 |
1,360 |
1,366 |
1,360 |
1,366 |
+0.52% |
2,500 |
| 2024/6/18 |
1,357 |
1,366 |
1,357 |
1,359 |
+0.07% |
4,000 |
| 2024/6/17 |
1,361 |
1,367 |
1,355 |
1,358 |
-0.37% |
3,900 |
| 2024/6/14 |
1,355 |
1,370 |
1,355 |
1,363 |
+0.15% |
5,200 |
| 2024/6/13 |
1,363 |
1,370 |
1,357 |
1,361 |
-0.15% |
2,900 |
| 2024/6/12 |
1,374 |
1,374 |
1,363 |
1,363 |
-0.44% |
3,400 |
| 2024/6/11 |
1,385 |
1,388 |
1,369 |
1,369 |
-1.01% |
5,200 |
| 2024/6/10 |
1,387 |
1,387 |
1,370 |
1,383 |
+1.47% |
13,700 |
| 2024/6/7 |
1,355 |
1,370 |
1,355 |
1,363 |
+0.00% |
3,300 |
| 2024/6/6 |
1,370 |
1,370 |
1,340 |
1,363 |
-0.51% |
14,500 |
| 2024/6/5 |
1,364 |
1,379 |
1,362 |
1,370 |
+0.44% |
14,100 |
| 2024/6/4 |
1,360 |
1,365 |
1,358 |
1,364 |
+0.37% |
4,000 |
| 2024/6/3 |
1,357 |
1,359 |
1,352 |
1,359 |
+0.52% |
3,600 |
| 2024/5/31 |
1,349 |
1,353 |
1,349 |
1,352 |
+0.37% |
2,900 |
| 2024/5/30 |
1,343 |
1,347 |
1,339 |
1,347 |
+0.22% |
7,300 |
| 2024/5/29 |
1,368 |
1,368 |
1,343 |
1,344 |
-0.96% |
7,900 |
| 2024/5/28 |
1,365 |
1,368 |
1,353 |
1,357 |
-0.07% |
6,400 |
| 2024/5/27 |
1,358 |
1,361 |
1,353 |
1,358 |
+0.37% |
4,100 |
| 2024/5/24 |
1,357 |
1,357 |
1,352 |
1,353 |
-0.22% |
4,800 |
| 2024/5/23 |
1,356 |
1,357 |
1,351 |
1,356 |
-0.15% |
4,100 |
| 2024/5/22 |
1,361 |
1,361 |
1,351 |
1,358 |
+0.74% |
7,400 |
| 2024/5/21 |
1,356 |
1,356 |
1,347 |
1,348 |
-0.37% |
3,500 |
| 2024/5/20 |
1,342 |
1,359 |
1,342 |
1,353 |
+0.82% |
4,500 |
| 2024/5/17 |
1,342 |
1,345 |
1,336 |
1,342 |
+0.00% |
7,700 |
| 2024/5/16 |
1,353 |
1,353 |
1,327 |
1,342 |
-1.18% |
27,800 |
| 2024/5/15 |
1,360 |
1,365 |
1,355 |
1,358 |
-0.37% |
12,400 |
| 2024/5/14 |
1,360 |
1,363 |
1,358 |
1,363 |
+0.07% |
3,800 |
| 2024/5/13 |
1,365 |
1,365 |
1,354 |
1,362 |
+0.37% |
8,200 |
| 2024/5/10 |
1,357 |
1,367 |
1,355 |
1,357 |
+0.07% |
11,900 |
| 2024/5/9 |
1,355 |
1,357 |
1,352 |
1,356 |
+0.22% |
1,100 |
| 2024/5/8 |
1,348 |
1,356 |
1,347 |
1,353 |
+0.59% |
14,000 |
| 2024/5/7 |
1,350 |
1,351 |
1,341 |
1,345 |
+0.52% |
14,900 |
| 2024/5/2 |
1,337 |
1,340 |
1,332 |
1,338 |
+0.07% |
7,800 |
| 2024/5/1 |
1,338 |
1,340 |
1,333 |
1,337 |
-0.37% |
7,700 |
| 2024/4/30 |
1,342 |
1,346 |
1,339 |
1,342 |
+1.28% |
8,400 |
| 2024/4/26 |
1,356 |
1,356 |
1,325 |
1,325 |
-1.71% |
46,300 |
| 2024/4/25 |
1,351 |
1,355 |
1,346 |
1,348 |
-0.52% |
6,500 |
| 2024/4/24 |
1,351 |
1,356 |
1,349 |
1,355 |
+0.37% |
12,500 |
| 2024/4/23 |
1,351 |
1,357 |
1,350 |
1,350 |
+0.67% |
6,700 |
| 2024/4/22 |
1,338 |
1,349 |
1,336 |
1,341 |
+0.75% |
5,200 |
| 2024/4/19 |
1,352 |
1,352 |
1,326 |
1,331 |
-1.33% |
19,300 |
| 2024/4/18 |
1,349 |
1,354 |
1,341 |
1,349 |
-0.22% |
16,100 |
| 2024/4/17 |
1,360 |
1,368 |
1,351 |
1,352 |
-0.59% |
8,500 |
| 2024/4/16 |
1,371 |
1,372 |
1,356 |
1,360 |
-0.73% |
16,200 |
| 2024/4/15 |
1,372 |
1,379 |
1,370 |
1,370 |
-0.58% |
7,700 |
| 2024/4/12 |
1,374 |
1,379 |
1,367 |
1,378 |
+0.29% |
8,200 |
| 2024/4/11 |
1,371 |
1,377 |
1,366 |
1,374 |
+0.15% |
8,100 |
| 2024/4/10 |
1,372 |
1,380 |
1,371 |
1,372 |
+0.00% |
7,000 |
| 2024/4/9 |
1,375 |
1,376 |
1,365 |
1,372 |
-0.22% |
6,400 |
|
