| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/6/13 |
103 |
103 |
101 |
103 |
+0.00% |
895,200 |
| 2025/6/12 |
104 |
105 |
103 |
103 |
+0.00% |
329,700 |
| 2025/6/11 |
104 |
105 |
103 |
103 |
+0.98% |
868,700 |
| 2025/6/10 |
104 |
105 |
101 |
102 |
-0.97% |
969,400 |
| 2025/6/9 |
103 |
104 |
101 |
103 |
+0.00% |
659,900 |
| 2025/6/6 |
99 |
103 |
99 |
103 |
+4.04% |
994,100 |
| 2025/6/5 |
102 |
103 |
99 |
99 |
-2.94% |
674,600 |
| 2025/6/4 |
102 |
103 |
101 |
102 |
+0.00% |
534,400 |
| 2025/6/3 |
101 |
102 |
99 |
102 |
+0.00% |
914,900 |
| 2025/6/2 |
102 |
102 |
100 |
102 |
+0.00% |
546,700 |
| 2025/5/30 |
101 |
104 |
101 |
102 |
+0.99% |
665,500 |
| 2025/5/29 |
101 |
103 |
100 |
101 |
+0.00% |
834,200 |
| 2025/5/28 |
102 |
102 |
99 |
101 |
+1.00% |
740,000 |
| 2025/5/27 |
99 |
101 |
99 |
100 |
+1.01% |
605,700 |
| 2025/5/26 |
98 |
99 |
98 |
99 |
+2.06% |
323,500 |
| 2025/5/23 |
97 |
99 |
96 |
97 |
+1.04% |
1,166,400 |
| 2025/5/22 |
97 |
98 |
96 |
96 |
-1.03% |
603,700 |
| 2025/5/21 |
97 |
99 |
96 |
97 |
+1.04% |
753,900 |
| 2025/5/20 |
96 |
98 |
95 |
96 |
-1.03% |
1,216,200 |
| 2025/5/19 |
98 |
99 |
95 |
97 |
-2.02% |
1,696,400 |
| 2025/5/16 |
101 |
101 |
99 |
99 |
-1.98% |
548,200 |
| 2025/5/15 |
100 |
102 |
99 |
101 |
-0.98% |
808,200 |
| 2025/5/14 |
102 |
102 |
100 |
102 |
-0.97% |
677,000 |
| 2025/5/13 |
105 |
107 |
103 |
103 |
-0.96% |
914,500 |
| 2025/5/12 |
103 |
105 |
102 |
104 |
+1.96% |
494,100 |
| 2025/5/9 |
102 |
104 |
102 |
102 |
+0.00% |
1,046,900 |
| 2025/5/8 |
101 |
102 |
100 |
102 |
+0.99% |
719,200 |
| 2025/5/7 |
102 |
103 |
100 |
101 |
-0.98% |
598,300 |
| 2025/5/2 |
103 |
104 |
101 |
102 |
+0.00% |
559,400 |
| 2025/5/1 |
103 |
104 |
101 |
102 |
-0.97% |
824,000 |
| 2025/4/30 |
104 |
105 |
101 |
103 |
+0.00% |
882,400 |
| 2025/4/28 |
103 |
106 |
102 |
103 |
+0.00% |
1,304,800 |
| 2025/4/25 |
100 |
103 |
99 |
103 |
+1.98% |
693,300 |
| 2025/4/24 |
102 |
103 |
99 |
101 |
+0.00% |
928,800 |
| 2025/4/23 |
101 |
103 |
100 |
101 |
+1.00% |
783,600 |
| 2025/4/22 |
99 |
101 |
97 |
100 |
+1.01% |
775,800 |
| 2025/4/21 |
99 |
101 |
98 |
99 |
+1.02% |
1,069,400 |
| 2025/4/18 |
92 |
99 |
92 |
98 |
+8.89% |
2,141,500 |
| 2025/4/17 |
89 |
91 |
88 |
90 |
+1.12% |
770,800 |
| 2025/4/16 |
93 |
94 |
88 |
89 |
-3.26% |
2,331,000 |
| 2025/4/15 |
96 |
100 |
88 |
92 |
-2.13% |
4,579,300 |
| 2025/4/14 |
95 |
96 |
93 |
94 |
+0.00% |
1,296,000 |
| 2025/4/11 |
90 |
94 |
89 |
94 |
+1.08% |
1,307,600 |
| 2025/4/10 |
98 |
98 |
92 |
93 |
+5.68% |
1,994,100 |
| 2025/4/9 |
90 |
90 |
84 |
88 |
-5.38% |
2,343,500 |
| 2025/4/8 |
88 |
95 |
88 |
93 |
+12.05% |
1,784,200 |
| 2025/4/7 |
83 |
87 |
82 |
83 |
-12.63% |
3,632,000 |
| 2025/4/4 |
98 |
106 |
87 |
95 |
-6.86% |
10,553,600 |
| 2025/4/3 |
102 |
104 |
100 |
102 |
-2.86% |
2,349,900 |
| 2025/4/2 |
107 |
107 |
105 |
105 |
-1.87% |
880,100 |
| 2025/4/1 |
109 |
109 |
106 |
107 |
+0.00% |
1,185,200 |
| 2025/3/31 |
111 |
111 |
107 |
107 |
-4.46% |
1,588,500 |
| 2025/3/28 |
115 |
115 |
111 |
112 |
-3.45% |
1,432,700 |
| 2025/3/27 |
117 |
118 |
113 |
116 |
-1.69% |
1,422,300 |
| 2025/3/26 |
118 |
120 |
117 |
118 |
+0.00% |
813,300 |
| 2025/3/25 |
117 |
118 |
116 |
118 |
+1.72% |
875,400 |
| 2025/3/24 |
119 |
119 |
115 |
116 |
-2.52% |
993,100 |
| 2025/3/21 |
120 |
121 |
118 |
119 |
-0.83% |
991,800 |
| 2025/3/19 |
121 |
122 |
120 |
120 |
-0.83% |
748,800 |
| 2025/3/18 |
120 |
125 |
120 |
121 |
+2.54% |
1,901,200 |
| 2025/3/17 |
119 |
120 |
118 |
118 |
+0.00% |
628,500 |
| 2025/3/14 |
120 |
121 |
118 |
118 |
-2.48% |
1,111,100 |
| 2025/3/13 |
120 |
122 |
119 |
121 |
+0.83% |
1,347,400 |
| 2025/3/12 |
119 |
121 |
119 |
120 |
+0.84% |
846,200 |
| 2025/3/11 |
118 |
120 |
116 |
119 |
-0.83% |
1,296,800 |
| 2025/3/10 |
118 |
120 |
117 |
120 |
+2.56% |
1,032,700 |
| 2025/3/7 |
116 |
118 |
114 |
117 |
-0.85% |
814,900 |
| 2025/3/6 |
118 |
121 |
116 |
118 |
+1.72% |
1,669,700 |
| 2025/3/5 |
114 |
119 |
113 |
116 |
+1.75% |
2,313,000 |
| 2025/3/4 |
112 |
114 |
111 |
114 |
+0.00% |
1,445,900 |
| 2025/3/3 |
115 |
116 |
112 |
114 |
+0.88% |
956,200 |
| 2025/2/28 |
116 |
116 |
111 |
113 |
-3.42% |
1,783,000 |
| 2025/2/27 |
114 |
119 |
114 |
117 |
+3.54% |
1,095,000 |
| 2025/2/26 |
114 |
115 |
111 |
113 |
-1.74% |
1,274,100 |
| 2025/2/25 |
115 |
117 |
114 |
115 |
-0.86% |
444,000 |
| 2025/2/21 |
116 |
118 |
115 |
116 |
-1.69% |
710,600 |
| 2025/2/20 |
118 |
119 |
116 |
118 |
-1.67% |
895,500 |
| 2025/2/19 |
118 |
124 |
118 |
120 |
+2.56% |
1,345,100 |
| 2025/2/18 |
115 |
118 |
113 |
117 |
+2.63% |
1,215,000 |
| 2025/2/17 |
117 |
117 |
114 |
114 |
-0.87% |
751,400 |
| 2025/2/14 |
116 |
121 |
114 |
115 |
-0.86% |
1,962,100 |
| 2025/2/13 |
115 |
116 |
113 |
116 |
+1.75% |
990,000 |
| 2025/2/12 |
116 |
116 |
112 |
114 |
-0.87% |
1,354,300 |
| 2025/2/10 |
113 |
117 |
113 |
115 |
+0.88% |
1,228,500 |
| 2025/2/7 |
111 |
114 |
111 |
114 |
+2.70% |
946,900 |
| 2025/2/6 |
113 |
114 |
111 |
111 |
-2.63% |
1,088,200 |
| 2025/2/5 |
111 |
117 |
111 |
114 |
+3.64% |
1,374,900 |
| 2025/2/4 |
108 |
113 |
107 |
110 |
+2.80% |
1,442,100 |
| 2025/2/3 |
111 |
111 |
107 |
107 |
-5.31% |
1,897,700 |
| 2025/1/31 |
114 |
114 |
112 |
113 |
-0.88% |
621,200 |
| 2025/1/30 |
112 |
114 |
111 |
114 |
+0.88% |
741,800 |
| 2025/1/29 |
114 |
114 |
112 |
113 |
-0.88% |
1,095,900 |
| 2025/1/28 |
113 |
115 |
113 |
114 |
+0.88% |
1,083,100 |
| 2025/1/27 |
111 |
115 |
111 |
113 |
+2.73% |
1,229,600 |
| 2025/1/24 |
110 |
113 |
109 |
110 |
+0.00% |
951,000 |
| 2025/1/23 |
112 |
112 |
110 |
110 |
-1.79% |
495,400 |
| 2025/1/22 |
111 |
112 |
110 |
112 |
+0.90% |
835,700 |
| 2025/1/21 |
109 |
111 |
108 |
111 |
+2.78% |
1,116,900 |
| 2025/1/20 |
105 |
109 |
104 |
108 |
+4.85% |
1,097,000 |
| 2025/1/17 |
104 |
105 |
102 |
103 |
-1.90% |
1,772,500 |
| 2025/1/16 |
109 |
109 |
105 |
105 |
-3.67% |
1,592,000 |
| 2025/1/15 |
109 |
110 |
108 |
109 |
+0.93% |
1,043,500 |
| 2025/1/14 |
110 |
110 |
107 |
108 |
-2.70% |
1,554,600 |
| 2025/1/10 |
113 |
114 |
111 |
111 |
-1.77% |
1,388,400 |
| 2025/1/9 |
115 |
115 |
112 |
113 |
-0.88% |
909,100 |
| 2025/1/8 |
114 |
117 |
114 |
114 |
-0.87% |
1,337,400 |
| 2025/1/7 |
114 |
115 |
113 |
115 |
+1.77% |
1,128,200 |
| 2025/1/6 |
116 |
116 |
112 |
113 |
-1.74% |
1,273,600 |
| 2024/12/30 |
116 |
119 |
115 |
115 |
-1.71% |
1,387,500 |
| 2024/12/27 |
113 |
118 |
113 |
117 |
+3.54% |
2,410,700 |
| 2024/12/26 |
109 |
113 |
109 |
113 |
+3.67% |
1,381,600 |
| 2024/12/25 |
110 |
110 |
108 |
109 |
-0.91% |
1,215,700 |
| 2024/12/24 |
105 |
110 |
104 |
110 |
+3.77% |
2,500,600 |
| 2024/12/23 |
114 |
114 |
106 |
106 |
-6.19% |
4,295,600 |
| 2024/12/20 |
117 |
118 |
112 |
113 |
+0.00% |
2,814,100 |
| 2024/12/19 |
113 |
114 |
111 |
113 |
-2.59% |
2,186,100 |
| 2024/12/18 |
112 |
117 |
112 |
116 |
+3.57% |
1,755,900 |
| 2024/12/17 |
113 |
113 |
112 |
112 |
+0.00% |
925,800 |
| 2024/12/16 |
112 |
113 |
111 |
112 |
+0.00% |
763,800 |
| 2024/12/13 |
113 |
114 |
111 |
112 |
-0.88% |
1,378,900 |
| 2024/12/12 |
115 |
115 |
113 |
113 |
-0.88% |
1,047,500 |
| 2024/12/11 |
116 |
116 |
113 |
114 |
-1.72% |
858,100 |
| 2024/12/10 |
115 |
116 |
115 |
116 |
+1.75% |
752,900 |
|
