| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/15 |
110 |
113 |
110 |
112 |
+2.75% |
1,326,200 |
| 2025/8/14 |
111 |
113 |
109 |
109 |
-1.80% |
1,283,700 |
| 2025/8/13 |
111 |
112 |
108 |
111 |
+1.83% |
1,745,500 |
| 2025/8/12 |
107 |
110 |
107 |
109 |
+2.83% |
1,684,700 |
| 2025/8/8 |
104 |
109 |
104 |
106 |
+0.00% |
2,493,700 |
| 2025/8/7 |
102 |
106 |
101 |
106 |
+3.92% |
1,995,900 |
| 2025/8/6 |
105 |
106 |
100 |
102 |
-1.92% |
3,623,700 |
| 2025/8/5 |
105 |
106 |
104 |
104 |
-0.95% |
1,147,800 |
| 2025/8/4 |
104 |
105 |
103 |
105 |
-0.94% |
788,300 |
| 2025/8/1 |
106 |
106 |
104 |
106 |
+0.00% |
1,377,200 |
| 2025/7/31 |
107 |
107 |
104 |
106 |
-0.93% |
1,439,300 |
| 2025/7/30 |
105 |
107 |
105 |
107 |
+1.90% |
694,400 |
| 2025/7/29 |
105 |
107 |
103 |
105 |
-0.94% |
1,697,000 |
| 2025/7/28 |
106 |
107 |
104 |
106 |
+0.95% |
1,275,200 |
| 2025/7/25 |
106 |
108 |
105 |
105 |
-1.87% |
1,648,900 |
| 2025/7/24 |
106 |
115 |
106 |
107 |
+0.94% |
6,212,300 |
| 2025/7/23 |
102 |
116 |
102 |
106 |
+6.00% |
13,013,200 |
| 2025/7/22 |
101 |
102 |
100 |
100 |
-0.99% |
567,000 |
| 2025/7/18 |
104 |
104 |
101 |
101 |
-2.88% |
609,700 |
| 2025/7/17 |
102 |
104 |
102 |
104 |
+0.97% |
537,600 |
| 2025/7/16 |
105 |
106 |
103 |
103 |
-2.83% |
768,000 |
| 2025/7/15 |
108 |
108 |
106 |
106 |
-1.85% |
397,200 |
| 2025/7/14 |
108 |
109 |
107 |
108 |
+0.93% |
787,700 |
| 2025/7/11 |
107 |
108 |
106 |
107 |
+0.94% |
755,600 |
| 2025/7/10 |
107 |
107 |
105 |
106 |
+0.00% |
558,900 |
| 2025/7/9 |
107 |
108 |
106 |
106 |
+0.95% |
542,900 |
| 2025/7/8 |
105 |
107 |
104 |
105 |
+0.00% |
642,700 |
| 2025/7/7 |
108 |
108 |
104 |
105 |
-2.78% |
900,600 |
| 2025/7/4 |
110 |
112 |
107 |
108 |
-1.82% |
1,070,100 |
| 2025/7/3 |
104 |
111 |
104 |
110 |
+8.91% |
3,381,600 |
| 2025/7/2 |
102 |
103 |
101 |
101 |
-0.98% |
556,700 |
| 2025/7/1 |
103 |
104 |
102 |
102 |
-1.92% |
306,800 |
| 2025/6/30 |
104 |
105 |
102 |
104 |
+0.97% |
852,700 |
| 2025/6/27 |
102 |
104 |
101 |
103 |
+1.98% |
885,300 |
| 2025/6/26 |
100 |
102 |
100 |
101 |
+1.00% |
504,500 |
| 2025/6/25 |
101 |
101 |
99 |
100 |
+0.00% |
560,700 |
| 2025/6/24 |
102 |
102 |
100 |
100 |
-0.99% |
542,300 |
| 2025/6/23 |
100 |
101 |
99 |
101 |
+0.00% |
496,600 |
| 2025/6/20 |
101 |
102 |
100 |
101 |
-0.98% |
637,400 |
| 2025/6/19 |
102 |
103 |
100 |
102 |
+0.99% |
611,000 |
| 2025/6/18 |
100 |
103 |
99 |
101 |
+1.00% |
1,059,200 |
| 2025/6/17 |
102 |
102 |
100 |
100 |
-1.96% |
441,900 |
| 2025/6/16 |
102 |
103 |
99 |
102 |
-0.97% |
1,498,800 |
| 2025/6/13 |
103 |
103 |
101 |
103 |
+0.00% |
895,200 |
| 2025/6/12 |
104 |
105 |
103 |
103 |
+0.00% |
329,700 |
| 2025/6/11 |
104 |
105 |
103 |
103 |
+0.98% |
868,700 |
| 2025/6/10 |
104 |
105 |
101 |
102 |
-0.97% |
969,400 |
| 2025/6/9 |
103 |
104 |
101 |
103 |
+0.00% |
659,900 |
| 2025/6/6 |
99 |
103 |
99 |
103 |
+4.04% |
994,100 |
| 2025/6/5 |
102 |
103 |
99 |
99 |
-2.94% |
674,600 |
| 2025/6/4 |
102 |
103 |
101 |
102 |
+0.00% |
534,400 |
| 2025/6/3 |
101 |
102 |
99 |
102 |
+0.00% |
914,900 |
| 2025/6/2 |
102 |
102 |
100 |
102 |
+0.00% |
546,700 |
| 2025/5/30 |
101 |
104 |
101 |
102 |
+0.99% |
665,500 |
| 2025/5/29 |
101 |
103 |
100 |
101 |
+0.00% |
834,200 |
| 2025/5/28 |
102 |
102 |
99 |
101 |
+1.00% |
740,000 |
| 2025/5/27 |
99 |
101 |
99 |
100 |
+1.01% |
605,700 |
| 2025/5/26 |
98 |
99 |
98 |
99 |
+2.06% |
323,500 |
| 2025/5/23 |
97 |
99 |
96 |
97 |
+1.04% |
1,166,400 |
| 2025/5/22 |
97 |
98 |
96 |
96 |
-1.03% |
603,700 |
| 2025/5/21 |
97 |
99 |
96 |
97 |
+1.04% |
753,900 |
| 2025/5/20 |
96 |
98 |
95 |
96 |
-1.03% |
1,216,200 |
| 2025/5/19 |
98 |
99 |
95 |
97 |
-2.02% |
1,696,400 |
| 2025/5/16 |
101 |
101 |
99 |
99 |
-1.98% |
548,200 |
| 2025/5/15 |
100 |
102 |
99 |
101 |
-0.98% |
808,200 |
| 2025/5/14 |
102 |
102 |
100 |
102 |
-0.97% |
677,000 |
| 2025/5/13 |
105 |
107 |
103 |
103 |
-0.96% |
914,500 |
| 2025/5/12 |
103 |
105 |
102 |
104 |
+1.96% |
494,100 |
| 2025/5/9 |
102 |
104 |
102 |
102 |
+0.00% |
1,046,900 |
| 2025/5/8 |
101 |
102 |
100 |
102 |
+0.99% |
719,200 |
| 2025/5/7 |
102 |
103 |
100 |
101 |
-0.98% |
598,300 |
| 2025/5/2 |
103 |
104 |
101 |
102 |
+0.00% |
559,400 |
| 2025/5/1 |
103 |
104 |
101 |
102 |
-0.97% |
824,000 |
| 2025/4/30 |
104 |
105 |
101 |
103 |
+0.00% |
882,400 |
| 2025/4/28 |
103 |
106 |
102 |
103 |
+0.00% |
1,304,800 |
| 2025/4/25 |
100 |
103 |
99 |
103 |
+1.98% |
693,300 |
| 2025/4/24 |
102 |
103 |
99 |
101 |
+0.00% |
928,800 |
| 2025/4/23 |
101 |
103 |
100 |
101 |
+1.00% |
783,600 |
| 2025/4/22 |
99 |
101 |
97 |
100 |
+1.01% |
775,800 |
| 2025/4/21 |
99 |
101 |
98 |
99 |
+1.02% |
1,069,400 |
| 2025/4/18 |
92 |
99 |
92 |
98 |
+8.89% |
2,141,500 |
| 2025/4/17 |
89 |
91 |
88 |
90 |
+1.12% |
770,800 |
| 2025/4/16 |
93 |
94 |
88 |
89 |
-3.26% |
2,331,000 |
| 2025/4/15 |
96 |
100 |
88 |
92 |
-2.13% |
4,579,300 |
| 2025/4/14 |
95 |
96 |
93 |
94 |
+0.00% |
1,296,000 |
| 2025/4/11 |
90 |
94 |
89 |
94 |
+1.08% |
1,307,600 |
| 2025/4/10 |
98 |
98 |
92 |
93 |
+5.68% |
1,994,100 |
| 2025/4/9 |
90 |
90 |
84 |
88 |
-5.38% |
2,343,500 |
| 2025/4/8 |
88 |
95 |
88 |
93 |
+12.05% |
1,784,200 |
| 2025/4/7 |
83 |
87 |
82 |
83 |
-12.63% |
3,632,000 |
| 2025/4/4 |
98 |
106 |
87 |
95 |
-6.86% |
10,553,600 |
| 2025/4/3 |
102 |
104 |
100 |
102 |
-2.86% |
2,349,900 |
| 2025/4/2 |
107 |
107 |
105 |
105 |
-1.87% |
880,100 |
| 2025/4/1 |
109 |
109 |
106 |
107 |
+0.00% |
1,185,200 |
| 2025/3/31 |
111 |
111 |
107 |
107 |
-4.46% |
1,588,500 |
| 2025/3/28 |
115 |
115 |
111 |
112 |
-3.45% |
1,432,700 |
| 2025/3/27 |
117 |
118 |
113 |
116 |
-1.69% |
1,422,300 |
| 2025/3/26 |
118 |
120 |
117 |
118 |
+0.00% |
813,300 |
| 2025/3/25 |
117 |
118 |
116 |
118 |
+1.72% |
875,400 |
| 2025/3/24 |
119 |
119 |
115 |
116 |
-2.52% |
993,100 |
| 2025/3/21 |
120 |
121 |
118 |
119 |
-0.83% |
991,800 |
| 2025/3/19 |
121 |
122 |
120 |
120 |
-0.83% |
748,800 |
| 2025/3/18 |
120 |
125 |
120 |
121 |
+2.54% |
1,901,200 |
| 2025/3/17 |
119 |
120 |
118 |
118 |
+0.00% |
628,500 |
| 2025/3/14 |
120 |
121 |
118 |
118 |
-2.48% |
1,111,100 |
| 2025/3/13 |
120 |
122 |
119 |
121 |
+0.83% |
1,347,400 |
| 2025/3/12 |
119 |
121 |
119 |
120 |
+0.84% |
846,200 |
| 2025/3/11 |
118 |
120 |
116 |
119 |
-0.83% |
1,296,800 |
| 2025/3/10 |
118 |
120 |
117 |
120 |
+2.56% |
1,032,700 |
| 2025/3/7 |
116 |
118 |
114 |
117 |
-0.85% |
814,900 |
| 2025/3/6 |
118 |
121 |
116 |
118 |
+1.72% |
1,669,700 |
| 2025/3/5 |
114 |
119 |
113 |
116 |
+1.75% |
2,313,000 |
| 2025/3/4 |
112 |
114 |
111 |
114 |
+0.00% |
1,445,900 |
| 2025/3/3 |
115 |
116 |
112 |
114 |
+0.88% |
956,200 |
| 2025/2/28 |
116 |
116 |
111 |
113 |
-3.42% |
1,783,000 |
| 2025/2/27 |
114 |
119 |
114 |
117 |
+3.54% |
1,095,000 |
| 2025/2/26 |
114 |
115 |
111 |
113 |
-1.74% |
1,274,100 |
| 2025/2/25 |
115 |
117 |
114 |
115 |
-0.86% |
444,000 |
| 2025/2/21 |
116 |
118 |
115 |
116 |
-1.69% |
710,600 |
| 2025/2/20 |
118 |
119 |
116 |
118 |
-1.67% |
895,500 |
| 2025/2/19 |
118 |
124 |
118 |
120 |
+2.56% |
1,345,100 |
| 2025/2/18 |
115 |
118 |
113 |
117 |
+2.63% |
1,215,000 |
| 2025/2/17 |
117 |
117 |
114 |
114 |
-0.87% |
751,400 |
|
