| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/12 |
1,180 |
1,180 |
1,146 |
1,166 |
+1.22% |
72,600 |
| 2024/9/11 |
1,174 |
1,176 |
1,142 |
1,152 |
-2.12% |
61,000 |
| 2024/9/10 |
1,202 |
1,205 |
1,174 |
1,177 |
-1.51% |
23,900 |
| 2024/9/9 |
1,200 |
1,210 |
1,178 |
1,195 |
-2.05% |
34,300 |
| 2024/9/6 |
1,240 |
1,240 |
1,206 |
1,220 |
-0.25% |
47,000 |
| 2024/9/5 |
1,215 |
1,240 |
1,208 |
1,223 |
-0.81% |
40,000 |
| 2024/9/4 |
1,266 |
1,276 |
1,230 |
1,233 |
-3.14% |
59,200 |
| 2024/9/3 |
1,268 |
1,274 |
1,261 |
1,273 |
+0.39% |
27,800 |
| 2024/9/2 |
1,260 |
1,268 |
1,257 |
1,268 |
+0.00% |
47,600 |
| 2024/8/30 |
1,270 |
1,279 |
1,261 |
1,268 |
-0.16% |
44,100 |
| 2024/8/29 |
1,279 |
1,279 |
1,258 |
1,270 |
-0.08% |
36,800 |
| 2024/8/28 |
1,264 |
1,275 |
1,258 |
1,271 |
-0.31% |
42,800 |
| 2024/8/27 |
1,266 |
1,278 |
1,254 |
1,275 |
+2.08% |
69,000 |
| 2024/8/26 |
1,256 |
1,260 |
1,237 |
1,249 |
-1.11% |
50,500 |
| 2024/8/23 |
1,258 |
1,269 |
1,250 |
1,263 |
+0.40% |
21,900 |
| 2024/8/22 |
1,264 |
1,264 |
1,248 |
1,258 |
+0.96% |
17,900 |
| 2024/8/21 |
1,241 |
1,256 |
1,237 |
1,246 |
-0.80% |
63,500 |
| 2024/8/20 |
1,266 |
1,278 |
1,253 |
1,256 |
-0.24% |
76,700 |
| 2024/8/19 |
1,273 |
1,294 |
1,259 |
1,259 |
-0.16% |
43,800 |
| 2024/8/16 |
1,246 |
1,272 |
1,235 |
1,261 |
+3.11% |
66,400 |
| 2024/8/15 |
1,213 |
1,239 |
1,197 |
1,223 |
+2.17% |
48,300 |
| 2024/8/14 |
1,186 |
1,210 |
1,164 |
1,197 |
+0.93% |
43,400 |
| 2024/8/13 |
1,175 |
1,188 |
1,108 |
1,186 |
-0.75% |
30,900 |
| 2024/8/9 |
1,175 |
1,224 |
1,175 |
1,195 |
+4.37% |
100,200 |
| 2024/8/8 |
1,107 |
1,162 |
1,101 |
1,145 |
+0.70% |
93,600 |
| 2024/8/7 |
1,125 |
1,178 |
1,105 |
1,137 |
+0.00% |
111,500 |
| 2024/8/6 |
1,118 |
1,198 |
1,114 |
1,137 |
+3.93% |
88,000 |
| 2024/8/5 |
1,112 |
1,143 |
1,031 |
1,094 |
-8.07% |
98,100 |
| 2024/8/2 |
1,250 |
1,250 |
1,190 |
1,190 |
-8.18% |
93,400 |
| 2024/8/1 |
1,370 |
1,370 |
1,283 |
1,296 |
-6.15% |
86,800 |
| 2024/7/31 |
1,315 |
1,381 |
1,315 |
1,381 |
+3.99% |
72,500 |
| 2024/7/30 |
1,325 |
1,334 |
1,312 |
1,328 |
-0.75% |
57,200 |
| 2024/7/29 |
1,328 |
1,350 |
1,323 |
1,338 |
+3.08% |
38,100 |
| 2024/7/26 |
1,323 |
1,326 |
1,298 |
1,298 |
-2.77% |
44,800 |
| 2024/7/25 |
1,385 |
1,385 |
1,312 |
1,335 |
-1.48% |
159,800 |
| 2024/7/24 |
1,373 |
1,374 |
1,344 |
1,355 |
-1.31% |
58,500 |
| 2024/7/23 |
1,360 |
1,377 |
1,343 |
1,373 |
+2.23% |
38,300 |
| 2024/7/22 |
1,383 |
1,390 |
1,338 |
1,343 |
-2.33% |
88,800 |
| 2024/7/19 |
1,355 |
1,414 |
1,347 |
1,375 |
+1.48% |
120,100 |
| 2024/7/18 |
1,368 |
1,376 |
1,353 |
1,355 |
-1.67% |
32,700 |
| 2024/7/17 |
1,378 |
1,394 |
1,368 |
1,378 |
+2.23% |
73,400 |
| 2024/7/16 |
1,336 |
1,364 |
1,336 |
1,348 |
+1.97% |
40,900 |
| 2024/7/12 |
1,300 |
1,332 |
1,300 |
1,322 |
+0.53% |
30,500 |
| 2024/7/11 |
1,320 |
1,325 |
1,305 |
1,315 |
+0.77% |
37,200 |
| 2024/7/10 |
1,339 |
1,346 |
1,298 |
1,305 |
-2.54% |
67,300 |
| 2024/7/9 |
1,333 |
1,351 |
1,311 |
1,339 |
+0.53% |
89,600 |
| 2024/7/8 |
1,365 |
1,369 |
1,321 |
1,332 |
-2.20% |
69,000 |
| 2024/7/5 |
1,387 |
1,396 |
1,358 |
1,362 |
-1.94% |
70,400 |
| 2024/7/4 |
1,354 |
1,391 |
1,354 |
1,389 |
+2.74% |
59,400 |
| 2024/7/3 |
1,330 |
1,356 |
1,329 |
1,352 |
+1.35% |
76,900 |
| 2024/7/2 |
1,315 |
1,342 |
1,306 |
1,334 |
-0.07% |
82,600 |
| 2024/7/1 |
1,294 |
1,347 |
1,291 |
1,335 |
+3.41% |
139,700 |
| 2024/6/28 |
1,297 |
1,297 |
1,281 |
1,291 |
-1.07% |
51,600 |
| 2024/6/27 |
1,303 |
1,310 |
1,292 |
1,305 |
+0.15% |
55,800 |
| 2024/6/26 |
1,296 |
1,304 |
1,287 |
1,303 |
+0.93% |
53,500 |
| 2024/6/25 |
1,257 |
1,301 |
1,241 |
1,291 |
+4.11% |
110,300 |
| 2024/6/24 |
1,253 |
1,256 |
1,238 |
1,240 |
-0.64% |
104,400 |
| 2024/6/21 |
1,275 |
1,275 |
1,241 |
1,248 |
-1.50% |
139,100 |
| 2024/6/20 |
1,255 |
1,267 |
1,248 |
1,267 |
-0.16% |
44,700 |
| 2024/6/19 |
1,263 |
1,277 |
1,260 |
1,269 |
-0.08% |
49,200 |
| 2024/6/18 |
1,261 |
1,288 |
1,255 |
1,270 |
+1.60% |
76,100 |
| 2024/6/17 |
1,250 |
1,253 |
1,224 |
1,250 |
-0.95% |
64,200 |
| 2024/6/14 |
1,236 |
1,267 |
1,235 |
1,262 |
+1.45% |
110,700 |
| 2024/6/13 |
1,250 |
1,262 |
1,244 |
1,244 |
-1.27% |
60,900 |
| 2024/6/12 |
1,249 |
1,265 |
1,247 |
1,260 |
+0.96% |
46,100 |
| 2024/6/11 |
1,259 |
1,265 |
1,248 |
1,248 |
-0.40% |
51,700 |
| 2024/6/10 |
1,229 |
1,255 |
1,222 |
1,253 |
+1.29% |
49,500 |
| 2024/6/7 |
1,257 |
1,266 |
1,231 |
1,237 |
-1.83% |
37,900 |
| 2024/6/6 |
1,264 |
1,269 |
1,252 |
1,260 |
+0.24% |
45,500 |
| 2024/6/5 |
1,271 |
1,273 |
1,245 |
1,257 |
-1.80% |
55,900 |
| 2024/6/4 |
1,301 |
1,301 |
1,275 |
1,280 |
-1.77% |
53,100 |
| 2024/6/3 |
1,307 |
1,318 |
1,299 |
1,303 |
+0.31% |
29,900 |
| 2024/5/31 |
1,287 |
1,301 |
1,280 |
1,299 |
+1.72% |
56,200 |
| 2024/5/30 |
1,265 |
1,284 |
1,263 |
1,277 |
-0.31% |
41,300 |
| 2024/5/29 |
1,323 |
1,323 |
1,279 |
1,281 |
-2.36% |
36,100 |
| 2024/5/28 |
1,341 |
1,347 |
1,309 |
1,312 |
-2.16% |
37,100 |
| 2024/5/27 |
1,334 |
1,341 |
1,322 |
1,341 |
+1.59% |
35,300 |
| 2024/5/24 |
1,330 |
1,330 |
1,311 |
1,320 |
-2.51% |
55,800 |
| 2024/5/23 |
1,323 |
1,354 |
1,314 |
1,354 |
+2.34% |
79,800 |
| 2024/5/22 |
1,292 |
1,328 |
1,284 |
1,323 |
+2.88% |
104,700 |
| 2024/5/21 |
1,303 |
1,315 |
1,282 |
1,286 |
-1.23% |
57,300 |
| 2024/5/20 |
1,280 |
1,306 |
1,280 |
1,302 |
+2.44% |
59,200 |
| 2024/5/17 |
1,259 |
1,278 |
1,250 |
1,271 |
+0.95% |
54,400 |
| 2024/5/16 |
1,264 |
1,268 |
1,253 |
1,259 |
-0.40% |
32,500 |
| 2024/5/15 |
1,271 |
1,286 |
1,258 |
1,264 |
+0.56% |
50,800 |
| 2024/5/14 |
1,250 |
1,267 |
1,231 |
1,257 |
+0.56% |
58,200 |
| 2024/5/13 |
1,264 |
1,267 |
1,226 |
1,250 |
-3.77% |
185,700 |
| 2024/5/10 |
1,367 |
1,427 |
1,264 |
1,299 |
-4.63% |
307,900 |
| 2024/5/9 |
1,346 |
1,362 |
1,331 |
1,362 |
+2.02% |
63,000 |
| 2024/5/8 |
1,327 |
1,340 |
1,326 |
1,335 |
-0.07% |
71,600 |
| 2024/5/7 |
1,350 |
1,350 |
1,331 |
1,336 |
+0.07% |
62,900 |
| 2024/5/2 |
1,327 |
1,342 |
1,326 |
1,335 |
+0.23% |
51,300 |
| 2024/5/1 |
1,318 |
1,342 |
1,317 |
1,332 |
-1.19% |
65,200 |
| 2024/4/30 |
1,340 |
1,350 |
1,317 |
1,348 |
+1.51% |
194,200 |
| 2024/4/26 |
1,253 |
1,343 |
1,242 |
1,328 |
+11.32% |
590,300 |
| 2024/4/25 |
1,232 |
1,232 |
1,192 |
1,193 |
-4.25% |
97,600 |
| 2024/4/24 |
1,235 |
1,255 |
1,229 |
1,246 |
+1.38% |
48,600 |
| 2024/4/23 |
1,235 |
1,242 |
1,220 |
1,229 |
+0.16% |
30,000 |
| 2024/4/22 |
1,232 |
1,245 |
1,221 |
1,227 |
+1.74% |
64,400 |
| 2024/4/19 |
1,237 |
1,241 |
1,190 |
1,206 |
-3.29% |
108,700 |
| 2024/4/18 |
1,243 |
1,252 |
1,229 |
1,247 |
+1.30% |
35,400 |
| 2024/4/17 |
1,230 |
1,240 |
1,209 |
1,231 |
+0.98% |
59,300 |
| 2024/4/16 |
1,242 |
1,244 |
1,210 |
1,219 |
-3.48% |
63,600 |
| 2024/4/15 |
1,231 |
1,263 |
1,229 |
1,263 |
+0.88% |
50,500 |
| 2024/4/12 |
1,275 |
1,276 |
1,252 |
1,252 |
-1.42% |
35,900 |
| 2024/4/11 |
1,251 |
1,273 |
1,249 |
1,270 |
-0.16% |
54,400 |
| 2024/4/10 |
1,275 |
1,283 |
1,271 |
1,272 |
-0.31% |
21,400 |
| 2024/4/9 |
1,295 |
1,295 |
1,272 |
1,276 |
-0.31% |
37,700 |
| 2024/4/8 |
1,282 |
1,293 |
1,277 |
1,280 |
+0.79% |
37,700 |
| 2024/4/5 |
1,265 |
1,274 |
1,251 |
1,270 |
-0.86% |
48,300 |
| 2024/4/4 |
1,284 |
1,298 |
1,270 |
1,281 |
+0.23% |
66,900 |
| 2024/4/3 |
1,264 |
1,285 |
1,252 |
1,278 |
+0.87% |
60,900 |
| 2024/4/2 |
1,285 |
1,292 |
1,267 |
1,267 |
-1.40% |
67,200 |
| 2024/4/1 |
1,305 |
1,313 |
1,275 |
1,285 |
-2.13% |
64,400 |
| 2024/3/29 |
1,313 |
1,316 |
1,288 |
1,313 |
+0.00% |
67,900 |
| 2024/3/28 |
1,348 |
1,349 |
1,305 |
1,313 |
-4.02% |
161,300 |
| 2024/3/27 |
1,377 |
1,383 |
1,363 |
1,368 |
-0.51% |
350,300 |
| 2024/3/26 |
1,347 |
1,382 |
1,347 |
1,375 |
+1.55% |
136,500 |
| 2024/3/25 |
1,362 |
1,387 |
1,350 |
1,354 |
+0.59% |
203,500 |
| 2024/3/22 |
1,316 |
1,347 |
1,313 |
1,346 |
+3.46% |
267,700 |
| 2024/3/21 |
1,285 |
1,310 |
1,279 |
1,301 |
+2.52% |
238,100 |
| 2024/3/19 |
1,267 |
1,270 |
1,250 |
1,269 |
-0.24% |
120,000 |
| 2024/3/18 |
1,283 |
1,283 |
1,264 |
1,272 |
-0.24% |
222,100 |
|
