| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/9/11 |
1,267 |
1,267 |
1,231 |
1,241 |
-2.59% |
257,500 |
| 2024/9/10 |
1,282 |
1,288 |
1,266 |
1,274 |
+0.24% |
129,400 |
| 2024/9/9 |
1,248 |
1,278 |
1,241 |
1,271 |
-1.17% |
140,800 |
| 2024/9/6 |
1,310 |
1,317 |
1,275 |
1,286 |
-1.91% |
250,000 |
| 2024/9/5 |
1,296 |
1,331 |
1,296 |
1,311 |
+0.77% |
119,300 |
| 2024/9/4 |
1,310 |
1,317 |
1,295 |
1,301 |
-3.63% |
195,900 |
| 2024/9/3 |
1,357 |
1,357 |
1,343 |
1,350 |
+0.15% |
97,900 |
| 2024/9/2 |
1,369 |
1,372 |
1,332 |
1,348 |
-0.44% |
209,400 |
| 2024/8/30 |
1,332 |
1,364 |
1,325 |
1,354 |
+2.19% |
161,000 |
| 2024/8/29 |
1,318 |
1,334 |
1,314 |
1,325 |
+0.53% |
76,100 |
| 2024/8/28 |
1,320 |
1,326 |
1,307 |
1,318 |
-0.60% |
186,200 |
| 2024/8/27 |
1,339 |
1,339 |
1,323 |
1,326 |
+0.23% |
90,700 |
| 2024/8/26 |
1,332 |
1,337 |
1,312 |
1,323 |
-1.42% |
123,500 |
| 2024/8/23 |
1,335 |
1,352 |
1,335 |
1,342 |
+0.68% |
104,200 |
| 2024/8/22 |
1,343 |
1,343 |
1,325 |
1,333 |
+0.98% |
110,900 |
| 2024/8/21 |
1,299 |
1,320 |
1,296 |
1,320 |
+0.23% |
94,000 |
| 2024/8/20 |
1,325 |
1,327 |
1,309 |
1,317 |
+0.15% |
130,900 |
| 2024/8/19 |
1,339 |
1,339 |
1,310 |
1,315 |
-1.79% |
106,600 |
| 2024/8/16 |
1,336 |
1,341 |
1,326 |
1,339 |
+1.67% |
129,400 |
| 2024/8/15 |
1,302 |
1,329 |
1,296 |
1,317 |
+1.62% |
106,900 |
| 2024/8/14 |
1,298 |
1,315 |
1,290 |
1,296 |
-0.61% |
118,100 |
| 2024/8/13 |
1,297 |
1,304 |
1,283 |
1,304 |
+2.60% |
145,600 |
| 2024/8/9 |
1,307 |
1,313 |
1,255 |
1,271 |
-0.47% |
264,100 |
| 2024/8/8 |
1,256 |
1,302 |
1,251 |
1,277 |
-0.70% |
286,600 |
| 2024/8/7 |
1,230 |
1,308 |
1,215 |
1,286 |
+4.98% |
312,500 |
| 2024/8/6 |
1,207 |
1,265 |
1,200 |
1,225 |
+8.60% |
441,200 |
| 2024/8/5 |
1,216 |
1,224 |
1,116 |
1,128 |
-15.57% |
680,500 |
| 2024/8/2 |
1,328 |
1,362 |
1,305 |
1,336 |
-4.84% |
483,900 |
| 2024/8/1 |
1,460 |
1,463 |
1,399 |
1,404 |
-5.33% |
270,700 |
| 2024/7/31 |
1,435 |
1,483 |
1,431 |
1,483 |
+2.84% |
141,300 |
| 2024/7/30 |
1,437 |
1,448 |
1,433 |
1,442 |
-0.28% |
83,800 |
| 2024/7/29 |
1,444 |
1,463 |
1,437 |
1,446 |
+0.98% |
113,800 |
| 2024/7/26 |
1,434 |
1,444 |
1,415 |
1,432 |
+0.28% |
112,700 |
| 2024/7/25 |
1,435 |
1,445 |
1,420 |
1,428 |
-1.92% |
215,500 |
| 2024/7/24 |
1,480 |
1,486 |
1,455 |
1,456 |
-2.35% |
154,400 |
| 2024/7/23 |
1,493 |
1,494 |
1,480 |
1,491 |
+0.74% |
144,100 |
| 2024/7/22 |
1,505 |
1,505 |
1,477 |
1,480 |
-1.14% |
170,400 |
| 2024/7/19 |
1,495 |
1,501 |
1,487 |
1,497 |
-0.60% |
144,400 |
| 2024/7/18 |
1,519 |
1,538 |
1,504 |
1,506 |
-1.25% |
237,200 |
| 2024/7/17 |
1,527 |
1,536 |
1,516 |
1,525 |
+0.73% |
287,200 |
| 2024/7/16 |
1,485 |
1,519 |
1,484 |
1,514 |
+3.56% |
287,100 |
| 2024/7/12 |
1,445 |
1,465 |
1,440 |
1,462 |
+0.48% |
106,800 |
| 2024/7/11 |
1,451 |
1,457 |
1,433 |
1,455 |
+1.18% |
176,100 |
| 2024/7/10 |
1,465 |
1,471 |
1,422 |
1,438 |
-1.91% |
339,600 |
| 2024/7/9 |
1,478 |
1,489 |
1,452 |
1,466 |
-1.41% |
319,300 |
| 2024/7/8 |
1,491 |
1,502 |
1,482 |
1,487 |
-0.27% |
179,300 |
| 2024/7/5 |
1,495 |
1,505 |
1,482 |
1,491 |
-0.33% |
205,100 |
| 2024/7/4 |
1,487 |
1,515 |
1,479 |
1,496 |
+0.61% |
364,700 |
| 2024/7/3 |
1,449 |
1,488 |
1,449 |
1,487 |
+2.55% |
317,700 |
| 2024/7/2 |
1,436 |
1,455 |
1,435 |
1,450 |
+1.26% |
264,200 |
| 2024/7/1 |
1,429 |
1,435 |
1,421 |
1,432 |
+0.92% |
190,400 |
| 2024/6/28 |
1,423 |
1,432 |
1,418 |
1,419 |
-0.21% |
157,200 |
| 2024/6/27 |
1,400 |
1,422 |
1,399 |
1,422 |
+1.07% |
109,500 |
| 2024/6/26 |
1,416 |
1,420 |
1,405 |
1,407 |
-0.85% |
114,900 |
| 2024/6/25 |
1,410 |
1,424 |
1,405 |
1,419 |
+1.07% |
185,300 |
| 2024/6/24 |
1,399 |
1,419 |
1,398 |
1,404 |
+1.01% |
163,900 |
| 2024/6/21 |
1,392 |
1,404 |
1,386 |
1,390 |
+0.14% |
248,000 |
| 2024/6/20 |
1,373 |
1,393 |
1,359 |
1,388 |
+0.87% |
195,000 |
| 2024/6/19 |
1,374 |
1,379 |
1,365 |
1,376 |
+0.36% |
85,900 |
| 2024/6/18 |
1,380 |
1,381 |
1,363 |
1,371 |
+0.00% |
130,600 |
| 2024/6/17 |
1,379 |
1,382 |
1,366 |
1,371 |
-0.94% |
135,700 |
| 2024/6/14 |
1,350 |
1,390 |
1,345 |
1,384 |
+1.76% |
219,400 |
| 2024/6/13 |
1,386 |
1,387 |
1,353 |
1,360 |
-1.31% |
137,400 |
| 2024/6/12 |
1,373 |
1,390 |
1,370 |
1,378 |
-0.36% |
138,100 |
| 2024/6/11 |
1,399 |
1,406 |
1,380 |
1,383 |
-1.36% |
131,800 |
| 2024/6/10 |
1,398 |
1,407 |
1,398 |
1,402 |
+1.08% |
145,800 |
| 2024/6/7 |
1,381 |
1,390 |
1,373 |
1,387 |
+0.36% |
130,600 |
| 2024/6/6 |
1,390 |
1,395 |
1,369 |
1,382 |
-0.43% |
225,700 |
| 2024/6/5 |
1,421 |
1,421 |
1,386 |
1,388 |
-3.74% |
277,600 |
| 2024/6/4 |
1,437 |
1,442 |
1,431 |
1,442 |
+0.28% |
245,700 |
| 2024/6/3 |
1,429 |
1,441 |
1,422 |
1,438 |
+0.63% |
328,400 |
| 2024/5/31 |
1,405 |
1,429 |
1,401 |
1,429 |
+2.58% |
383,000 |
| 2024/5/30 |
1,366 |
1,394 |
1,360 |
1,393 |
+0.65% |
208,500 |
| 2024/5/29 |
1,396 |
1,412 |
1,384 |
1,384 |
-0.86% |
409,200 |
| 2024/5/28 |
1,362 |
1,396 |
1,359 |
1,396 |
+2.35% |
351,800 |
| 2024/5/27 |
1,365 |
1,374 |
1,358 |
1,364 |
+0.89% |
179,200 |
| 2024/5/24 |
1,328 |
1,362 |
1,322 |
1,352 |
+0.60% |
333,100 |
| 2024/5/23 |
1,337 |
1,350 |
1,329 |
1,344 |
+0.52% |
253,800 |
| 2024/5/22 |
1,330 |
1,338 |
1,325 |
1,337 |
+0.68% |
212,600 |
| 2024/5/21 |
1,328 |
1,341 |
1,323 |
1,328 |
-0.15% |
185,400 |
| 2024/5/20 |
1,326 |
1,338 |
1,323 |
1,330 |
+0.68% |
180,300 |
| 2024/5/17 |
1,303 |
1,333 |
1,296 |
1,321 |
+0.69% |
230,900 |
| 2024/5/16 |
1,317 |
1,318 |
1,294 |
1,312 |
-0.76% |
214,400 |
| 2024/5/15 |
1,330 |
1,339 |
1,319 |
1,322 |
-0.53% |
241,200 |
| 2024/5/14 |
1,325 |
1,329 |
1,310 |
1,329 |
+0.08% |
269,300 |
| 2024/5/13 |
1,316 |
1,337 |
1,310 |
1,328 |
-0.75% |
265,800 |
| 2024/5/10 |
1,310 |
1,343 |
1,307 |
1,338 |
+2.45% |
639,700 |
| 2024/5/9 |
1,299 |
1,310 |
1,289 |
1,306 |
+1.08% |
575,400 |
| 2024/5/8 |
1,287 |
1,319 |
1,285 |
1,292 |
+2.78% |
1,423,600 |
| 2024/5/7 |
1,249 |
1,257 |
1,231 |
1,257 |
+2.20% |
675,600 |
| 2024/5/2 |
1,207 |
1,235 |
1,207 |
1,230 |
+2.50% |
442,900 |
| 2024/5/1 |
1,200 |
1,207 |
1,193 |
1,200 |
-0.33% |
186,400 |
| 2024/4/30 |
1,193 |
1,204 |
1,184 |
1,204 |
+2.38% |
259,400 |
| 2024/4/26 |
1,168 |
1,176 |
1,159 |
1,176 |
+0.77% |
219,700 |
| 2024/4/25 |
1,178 |
1,180 |
1,167 |
1,167 |
-1.19% |
145,700 |
| 2024/4/24 |
1,176 |
1,184 |
1,174 |
1,181 |
+0.60% |
164,000 |
| 2024/4/23 |
1,185 |
1,186 |
1,168 |
1,174 |
-0.42% |
116,800 |
| 2024/4/22 |
1,180 |
1,180 |
1,169 |
1,179 |
+1.64% |
185,700 |
| 2024/4/19 |
1,170 |
1,172 |
1,148 |
1,160 |
-1.69% |
379,900 |
| 2024/4/18 |
1,170 |
1,187 |
1,168 |
1,180 |
+0.85% |
168,800 |
| 2024/4/17 |
1,198 |
1,198 |
1,169 |
1,170 |
-1.93% |
283,900 |
| 2024/4/16 |
1,215 |
1,222 |
1,192 |
1,193 |
-2.21% |
271,100 |
| 2024/4/15 |
1,210 |
1,225 |
1,210 |
1,220 |
-0.41% |
160,100 |
| 2024/4/12 |
1,237 |
1,237 |
1,224 |
1,225 |
-0.49% |
183,000 |
| 2024/4/11 |
1,205 |
1,233 |
1,202 |
1,231 |
+0.98% |
200,600 |
| 2024/4/10 |
1,220 |
1,223 |
1,216 |
1,219 |
-0.08% |
151,800 |
| 2024/4/9 |
1,213 |
1,222 |
1,210 |
1,220 |
+0.74% |
159,500 |
| 2024/4/8 |
1,209 |
1,215 |
1,204 |
1,211 |
+0.17% |
127,300 |
| 2024/4/5 |
1,200 |
1,209 |
1,194 |
1,209 |
+0.00% |
200,800 |
| 2024/4/4 |
1,218 |
1,223 |
1,207 |
1,209 |
-0.49% |
192,800 |
| 2024/4/3 |
1,207 |
1,222 |
1,201 |
1,215 |
+0.25% |
169,100 |
| 2024/4/2 |
1,232 |
1,233 |
1,210 |
1,212 |
-1.14% |
175,400 |
| 2024/4/1 |
1,253 |
1,257 |
1,223 |
1,226 |
-1.92% |
231,500 |
| 2024/3/29 |
1,234 |
1,250 |
1,230 |
1,250 |
+1.71% |
199,100 |
| 2024/3/28 |
1,249 |
1,253 |
1,226 |
1,229 |
-3.08% |
255,400 |
| 2024/3/27 |
1,276 |
1,277 |
1,266 |
1,268 |
-0.16% |
289,100 |
| 2024/3/26 |
1,260 |
1,274 |
1,254 |
1,270 |
+1.11% |
227,200 |
| 2024/3/25 |
1,264 |
1,268 |
1,256 |
1,256 |
-0.63% |
218,500 |
| 2024/3/22 |
1,278 |
1,278 |
1,253 |
1,264 |
-0.08% |
346,600 |
| 2024/3/21 |
1,248 |
1,265 |
1,244 |
1,265 |
+3.77% |
610,900 |
| 2024/3/19 |
1,200 |
1,225 |
1,199 |
1,219 |
+2.27% |
375,100 |
| 2024/3/18 |
1,192 |
1,194 |
1,184 |
1,192 |
+0.68% |
209,000 |
| 2024/3/15 |
1,186 |
1,195 |
1,181 |
1,184 |
-0.84% |
331,500 |
|
